Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2358853885


NDX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 30, 2026 Exp. - Max Pain @ $29,500.00

Puts
Calls


NDX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C0.55-62.07%11309-14NDXP261030C39000000
38,000 C7.37+111.17%1508-26NDXP261030C38000000
37,000 C3.37-64.34%2409-11NDXP261030C37000000
36,000 C6.00-60.00%24408-27NDXP261030C36000000
35,500 C8.29+72.71%1809-11NDXP261030C35500000
35,000 C4.70+20.51%1509-03NDXP261030C35000000
34,500 C7.55-15.17%3209-03NDXP261030C34500000
34,000 C9.60-50.77%104809-10NDXP261030C34000000
33,800 C30.65-72.35%26408-25NDXP261030C33800000
33,600 C16.70+44.21%1509-03NDXP261030C33600000
33,500 C23.25+15.38%24309-04NDXP261030C33500000
33,400 C17.53-65.04%2309-01NDXP261030C33400000
33,200 C6.56-46.45%33309-15NDXP261030C33200000
33,000 C14.50-38.22%125509-14NDXP261030C33000000
32,800 C12.21-63.71%77809-15NDXP261030C32800000
32,600 C21.88-45.77%71309-14NDXP261030C32600000
32,500 C26.20-42.16%151609-14NDXP261030C32500000
32,400 C24.28-53.97%71309-14NDXP261030C32400000
32,200 C25.83-25.67%3609-15NDXP261030C32200000
32,000 C37.10-12.50%22409-15NDXP261030C32000000
31,800 C41.09-58.01%61009-15NDXP261030C31800000
31,600 C86.03-32.15%11809-14NDXP261030C31600000
31,500 C99.47-29.60%11709-14NDXP261030C31500000
31,400 C81.10-1.34%1809-15NDXP261030C31400000
31,200 C102.23-19.73%11009-15NDXP261030C31200000
31,000 C220.00-5.50%21209-11NDXP261030C31000000
30,800 C165.20-43.68%1209-14NDXP261030C30800000
30,600 C205.60-41.42%1209-14NDXP261030C30600000
30,400 C674.80-42.00%2508-19NDXP261030C30400000
30,200 C426.82-31.70%11209-01NDXP261030C30200000
30,000 C387.90-0.23%1509-15NDXP261030C30000000
29,800 C464.18-21.86%1809-14NDXP261030C29800000
29,600 C709.58-56.01%11209-10NDXP261030C29600000
29,500 C864.66+13.61%103909-11NDXP261030C29500000
29,400 C925.44-7.36%1609-11NDXP261030C29400000
29,200 C00%0NDXP261030C29200000
29,000 C1,106.05+4.06%52007-31NDXP261030C29000000
28,800 C00%0NDXP261030C28800000
28,600 C00%0NDXP261030C28600000
28,500 C00%0NDXP261030C28500000
28,400 C00%0NDXP261030C28400000
28,200 C1,236.74-15.97%2107-28NDXP261030C28200000
28,000 C00%0NDXP261030C28000000
27,800 C00%0NDXP261030C27800000
27,600 C2,102.320%1109-10NDXP261030C27600000
27,500 C2,161.520%1109-10NDXP261030C27500000
27,400 C00%0NDXP261030C27400000
27,200 C00%0NDXP261030C27200000
27,000 C00%0NDXP261030C27000000
26,800 C00%0NDXP261030C26800000
26,600 C00%0NDXP261030C26600000
26,500 C00%0NDXP261030C26500000
26,400 C00%0NDXP261030C26400000
26,200 C00%0NDXP261030C26200000
26,000 C00%0NDXP261030C26000000
25,800 C00%0NDXP261030C25800000
25,600 C00%0NDXP261030C25600000
25,500 C00%0NDXP261030C25500000
25,400 C00%0NDXP261030C25400000
25,200 C00%0NDXP261030C25200000
25,000 C00%0NDXP261030C25000000
24,800 C00%0NDXP261030C24800000
24,600 C00%0NDXP261030C24600000
24,500 C00%0NDXP261030C24500000
24,400 C00%0NDXP261030C24400000
24,200 C00%0NDXP261030C24200000
24,000 C00%0NDXP261030C24000000
23,800 C00%0NDXP261030C23800000
23,600 C00%0NDXP261030C23600000
23,500 C00%0NDXP261030C23500000
23,400 C00%0NDXP261030C23400000
23,200 C00%0NDXP261030C23200000
23,000 C00%0NDXP261030C23000000
22,800 C00%0NDXP261030C22800000
22,600 C00%0NDXP261030C22600000
22,500 C00%0NDXP261030C22500000
22,400 C00%0NDXP261030C22400000
22,200 C00%0NDXP261030C22200000
22,000 C00%0NDXP261030C22000000
21,500 C00%0NDXP261030C21500000
21,000 C00%0NDXP261030C21000000
20,500 C00%0NDXP261030C20500000
20,000 C00%0NDXP261030C20000000
19,500 C00%0NDXP261030C19500000
19,000 C00%0NDXP261030C19000000
18,000 C00%0NDXP261030C18000000
17,000 C00%0NDXP261030C17000000
16,000 C00%0NDXP261030C16000000
15,000 C00%0NDXP261030C15000000
14,000 C00%0NDXP261030C14000000
13,000 C00%0NDXP261030C13000000
12,000 C00%0NDXP261030C12000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP261030P39000000
38,000 P00%0NDXP261030P38000000
37,000 P00%0NDXP261030P37000000
36,000 P00%0NDXP261030P36000000
35,500 P00%0NDXP261030P35500000
35,000 P00%0NDXP261030P35000000
34,500 P00%0NDXP261030P34500000
34,000 P00%0NDXP261030P34000000
33,800 P00%0NDXP261030P33800000
33,600 P00%0NDXP261030P33600000
33,500 P00%0NDXP261030P33500000
33,400 P00%0NDXP261030P33400000
33,200 P00%0NDXP261030P33200000
33,000 P00%0NDXP261030P33000000
32,800 P00%0NDXP261030P32800000
32,600 P00%0NDXP261030P32600000
32,500 P00%0NDXP261030P32500000
32,400 P00%0NDXP261030P32400000
32,200 P00%0NDXP261030P32200000
32,000 P00%0NDXP261030P32000000
31,800 P00%0NDXP261030P31800000
31,600 P00%0NDXP261030P31600000
31,500 P1,976.770%2209-09NDXP261030P31500000
31,400 P00%0NDXP261030P31400000
31,200 P00%0NDXP261030P31200000
31,000 P1,909.38+8.35%1108-21NDXP261030P31000000
30,800 P2,009.600%1108-24NDXP261030P30800000
30,600 P1,866.90-25.53%1308-24NDXP261030P30600000
30,400 P1,599.60-37.49%1309-14NDXP261030P30400000
30,200 P1,376.650%2208-21NDXP261030P30200000
30,000 P1,307.95+29.71%2208-19NDXP261030P30000000
29,800 P1,173.65+6.08%3208-21NDXP261030P29800000
29,600 P815.00-5.27%1709-03NDXP261030P29600000
29,500 P755.99-7.05%92109-11NDXP261030P29500000
29,400 P901.77+6.96%1609-15NDXP261030P29400000
29,200 P852.00+20.83%1309-15NDXP261030P29200000
29,000 P685.00+12.70%3809-15NDXP261030P29000000
28,800 P604.250%1109-14NDXP261030P28800000
28,600 P546.10+16.81%1309-14NDXP261030P28600000
28,500 P631.42+20.62%1409-10NDXP261030P28500000
28,400 P541.77-10.00%11109-15NDXP261030P28400000
28,200 P00%0NDXP261030P28200000
28,000 P360.55-20.64%24551509-11NDXP261030P28000000
27,800 P325.90-27.75%1409-11NDXP261030P27800000
27,600 P314.15+8.70%11409-11NDXP261030P27600000
27,500 P315.00+14.69%12109-14NDXP261030P27500000
27,400 P300.00+14.67%12609-14NDXP261030P27400000
27,200 P330.480%1108-13NDXP261030P27200000
27,000 P269.85+14.81%11909-14NDXP261030P27000000
26,800 P249.57+0.75%11409-15NDXP261030P26800000
26,600 P227.73-0.78%81409-15NDXP261030P26600000
26,500 P217.38+8.80%12409-15NDXP261030P26500000
26,400 P207.25+17.20%61309-15NDXP261030P26400000
26,200 P185.35-3.28%2809-14NDXP261030P26200000
26,000 P175.58+10.22%1909-15NDXP261030P26000000
25,800 P155.70-2.66%2709-15NDXP261030P25800000
25,600 P142.45+22.70%1609-15NDXP261030P25600000
25,500 P111.15-0.31%11309-11NDXP261030P25500000
25,400 P128.90-36.71%2909-14NDXP261030P25400000
25,200 P97.80-23.95%1809-11NDXP261030P25200000
25,000 P109.11+19.97%111109-14NDXP261030P25000000
24,800 P100.28-2.85%11609-14NDXP261030P24800000
24,600 P78.700%1109-08NDXP261030P24600000
24,500 P108.20+26.28%4509-01NDXP261030P24500000
24,400 P86.85-3.07%31109-15NDXP261030P24400000
24,200 P00%0NDXP261030P24200000
24,000 P74.65+13.88%31709-15NDXP261030P24000000
23,800 P276.67-10.78%1207-21NDXP261030P23800000
23,600 P00%0NDXP261030P23600000
23,500 P61.20-42.62%111609-15NDXP261030P23500000
23,400 P60.05+6.00%101109-15NDXP261030P23400000
23,200 P52.40-30.04%2209-09NDXP261030P23200000
23,000 P46.75-3.11%1209-15NDXP261030P23000000
22,800 P00%0NDXP261030P22800000
22,600 P00%0NDXP261030P22600000
22,500 P166.730%2207-31NDXP261030P22500000
22,400 P00%0NDXP261030P22400000
22,200 P00%0NDXP261030P22200000
22,000 P00%0NDXP261030P22000000
21,500 P00%0NDXP261030P21500000
21,000 P50.000%1108-19NDXP261030P21000000
20,500 P00%0NDXP261030P20500000
20,000 P39.20-18.33%1408-11NDXP261030P20000000
19,500 P00%0NDXP261030P19500000
19,000 P00%0NDXP261030P19000000
18,000 P11.20-21.46%31109-10NDXP261030P18000000
17,000 P10.81-0.28%41009-11NDXP261030P17000000
16,000 P13.220%2108-31NDXP261030P16000000
15,000 P4.20+7.69%1409-11NDXP261030P15000000
14,000 P7.37+18.87%41008-31NDXP261030P14000000
13,000 P6.080%6408-31NDXP261030P13000000
12,000 P6.000%2207-31NDXP261030P12000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC