Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2249758


NDX Nov 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Nov 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 30, 2026 Exp. - Max Pain @ $30,000.00

Puts
Calls


NDX Nov 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C5.97+27.02%2409-11NDXP261130C38000000
37,000 C3.90-67.34%1209-14NDXP261130C37000000
36,000 C00%0NDXP261130C36000000
35,500 C8.55-41.44%23609-15NDXP261130C35500000
35,000 C00%0NDXP261130C35000000
34,500 C17.65-43.16%11809-15NDXP261130C34500000
34,000 C25.00-43.05%604309-15NDXP261130C34000000
33,500 C36.400%2209-15NDXP261130C33500000
33,200 C47.15-53.43%2309-15NDXP261130C33200000
33,000 C57.45-25.95%648509-15NDXP261130C33000000
32,800 C00%0NDXP261130C32800000
32,600 C214.00+0.75%1508-26NDXP261130C32600000
32,400 C92.400%2209-15NDXP261130C32400000
32,200 C110.380%2209-15NDXP261130C32200000
32,000 C135.45-46.87%42609-15NDXP261130C32000000
31,800 C263.000%2209-10NDXP261130C31800000
31,600 C00%0NDXP261130C31600000
31,400 C246.400%6609-14NDXP261130C31400000
31,200 C476.030%2208-31NDXP261130C31200000
31,000 C00%0NDXP261130C31000000
30,800 C00%0NDXP261130C30800000
30,600 C741.850%1108-28NDXP261130C30600000
30,400 C00%0NDXP261130C30400000
30,200 C614.93-19.76%3509-14NDXP261130C30200000
30,000 C701.07-18.21%3509-14NDXP261130C30000000
29,800 C00%0NDXP261130C29800000
29,600 C00%0NDXP261130C29600000
29,400 C00%0NDXP261130C29400000
29,200 C00%0NDXP261130C29200000
29,000 C00%0NDXP261130C29000000
28,800 C1,682.360%2009-04NDXP261130C28800000
28,600 C1,904.790%1108-28NDXP261130C28600000
28,400 C2,055.360%1108-28NDXP261130C28400000
28,200 C00%0NDXP261130C28200000
28,000 C2,264.160%2009-04NDXP261130C28000000
27,800 C00%0NDXP261130C27800000
27,600 C00%0NDXP261130C27600000
27,400 C00%0NDXP261130C27400000
27,200 C00%0NDXP261130C27200000
27,000 C00%0NDXP261130C27000000
26,800 C00%0NDXP261130C26800000
26,600 C00%0NDXP261130C26600000
26,400 C00%0NDXP261130C26400000
26,200 C00%0NDXP261130C26200000
26,000 C00%0NDXP261130C26000000
25,800 C00%0NDXP261130C25800000
25,600 C00%0NDXP261130C25600000
25,400 C00%0NDXP261130C25400000
25,200 C00%0NDXP261130C25200000
25,000 C00%0NDXP261130C25000000
24,800 C00%0NDXP261130C24800000
24,600 C00%0NDXP261130C24600000
24,400 C00%0NDXP261130C24400000
24,200 C00%0NDXP261130C24200000
24,000 C00%0NDXP261130C24000000
23,800 C00%0NDXP261130C23800000
23,600 C00%0NDXP261130C23600000
23,500 C00%0NDXP261130C23500000
23,000 C00%0NDXP261130C23000000
22,500 C00%0NDXP261130C22500000
22,000 C00%0NDXP261130C22000000
21,500 C00%0NDXP261130C21500000
21,000 C00%0NDXP261130C21000000
20,500 C00%0NDXP261130C20500000
20,000 C00%0NDXP261130C20000000
19,000 C00%0NDXP261130C19000000
18,000 C00%0NDXP261130C18000000
17,000 C00%0NDXP261130C17000000
16,000 C00%0NDXP261130C16000000
15,000 C00%0NDXP261130C15000000
14,000 C00%0NDXP261130C14000000
13,000 C00%0NDXP261130C13000000
12,000 C00%0NDXP261130C12000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261130P38000000
37,000 P00%0NDXP261130P37000000
36,000 P00%0NDXP261130P36000000
35,500 P00%0NDXP261130P35500000
35,000 P00%0NDXP261130P35000000
34,500 P00%0NDXP261130P34500000
34,000 P00%0NDXP261130P34000000
33,500 P00%0NDXP261130P33500000
33,200 P00%0NDXP261130P33200000
33,000 P00%0NDXP261130P33000000
32,800 P00%0NDXP261130P32800000
32,600 P00%0NDXP261130P32600000
32,400 P00%0NDXP261130P32400000
32,200 P00%0NDXP261130P32200000
32,000 P2,496.850%1108-31NDXP261130P32000000
31,800 P00%0NDXP261130P31800000
31,600 P2,375.56+8.18%1109-02NDXP261130P31600000
31,400 P2,220.530%1109-02NDXP261130P31400000
31,200 P00%0NDXP261130P31200000
31,000 P00%0NDXP261130P31000000
30,800 P00%0NDXP261130P30800000
30,600 P00%0NDXP261130P30600000
30,400 P00%0NDXP261130P30400000
30,200 P1,390.440%1108-28NDXP261130P30200000
30,000 P00%0NDXP261130P30000000
29,800 P1,197.450%1108-28NDXP261130P29800000
29,600 P00%0NDXP261130P29600000
29,400 P1,046.23+2.66%2108-31NDXP261130P29400000
29,200 P942.400%1108-28NDXP261130P29200000
29,000 P00%0NDXP261130P29000000
28,800 P00%0NDXP261130P28800000
28,600 P705.340%3309-11NDXP261130P28600000
28,400 P00%0NDXP261130P28400000
28,200 P701.430%1109-14NDXP261130P28200000
28,000 P516.25-7.25%2209-04NDXP261130P28000000
27,800 P00%0NDXP261130P27800000
27,600 P555.000%2109-14NDXP261130P27600000
27,400 P00%0NDXP261130P27400000
27,200 P375.05-13.18%2109-04NDXP261130P27200000
27,000 P434.00+11.87%1309-15NDXP261130P27000000
26,800 P366.35-22.28%1208-28NDXP261130P26800000
26,600 P344.950%1108-27NDXP261130P26600000
26,400 P320.550%1108-27NDXP261130P26400000
26,200 P00%0NDXP261130P26200000
26,000 P00%0NDXP261130P26000000
25,800 P00%0NDXP261130P25800000
25,600 P255.39+5.34%1109-15NDXP261130P25600000
25,400 P212.500%1109-14NDXP261130P25400000
25,200 P192.50-11.78%1209-11NDXP261130P25200000
25,000 P204.65+7.71%1109-10NDXP261130P25000000
24,800 P167.50-18.71%4809-03NDXP261130P24800000
24,600 P148.00-33.39%1109-04NDXP261130P24600000
24,400 P00%0NDXP261130P24400000
24,200 P00%0NDXP261130P24200000
24,000 P00%0NDXP261130P24000000
23,800 P00%0NDXP261130P23800000
23,600 P114.050%2208-31NDXP261130P23600000
23,500 P00%0NDXP261130P23500000
23,000 P105.80+13.89%1509-14NDXP261130P23000000
22,500 P00%0NDXP261130P22500000
22,000 P79.460%2208-31NDXP261130P22000000
21,500 P69.030%2208-31NDXP261130P21500000
21,000 P54.80+5.38%2308-31NDXP261130P21000000
20,500 P00%0NDXP261130P20500000
20,000 P00%0NDXP261130P20000000
19,000 P39.260%2008-26NDXP261130P19000000
18,000 P00%0NDXP261130P18000000
17,000 P19.70-24.55%3309-03NDXP261130P17000000
16,000 P00%0NDXP261130P16000000
15,000 P11.390%6609-03NDXP261130P15000000
14,000 P8.930%6609-10NDXP261130P14000000
13,000 P00%0NDXP261130P13000000
12,000 P00%0NDXP261130P12000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC