Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0391230


NDX Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 6, 2026 Exp. - Max Pain @ $30,400.00

Puts
Calls


NDX Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261106C38000000
37,000 C00%0NDXP261106C37000000
36,000 C00%0NDXP261106C36000000
35,000 C00%0NDXP261106C35000000
34,500 C00%0NDXP261106C34500000
34,000 C00%0NDXP261106C34000000
33,500 C27.000%1109-11NDXP261106C33500000
33,000 C27.500%1109-14NDXP261106C33000000
32,600 C00%0NDXP261106C32600000
32,500 C35.630%1109-15NDXP261106C32500000
32,400 C39.930%2209-15NDXP261106C32400000
32,200 C51.400%1109-15NDXP261106C32200000
32,000 C111.200%2209-10NDXP261106C32000000
31,800 C00%0NDXP261106C31800000
31,600 C89.00-48.12%1209-15NDXP261106C31600000
31,500 C188.50+9.59%11609-11NDXP261106C31500000
31,400 C110.830%1109-15NDXP261106C31400000
31,200 C00%0NDXP261106C31200000
31,000 C159.850%1109-15NDXP261106C31000000
30,800 C198.050%1109-15NDXP261106C30800000
30,600 C281.710%5509-14NDXP261106C30600000
30,500 C00%0NDXP261106C30500000
30,400 C336.900%5509-14NDXP261106C30400000
30,200 C00%0NDXP261106C30200000
30,000 C00%0NDXP261106C30000000
29,800 C00%0NDXP261106C29800000
29,600 C00%0NDXP261106C29600000
29,500 C00%0NDXP261106C29500000
29,400 C00%0NDXP261106C29400000
29,200 C00%0NDXP261106C29200000
29,000 C00%0NDXP261106C29000000
28,800 C00%0NDXP261106C28800000
28,600 C00%0NDXP261106C28600000
28,500 C00%0NDXP261106C28500000
28,400 C00%0NDXP261106C28400000
28,200 C00%0NDXP261106C28200000
28,000 C00%0NDXP261106C28000000
27,800 C00%0NDXP261106C27800000
27,600 C00%0NDXP261106C27600000
27,500 C00%0NDXP261106C27500000
27,400 C00%0NDXP261106C27400000
27,200 C00%0NDXP261106C27200000
27,000 C00%0NDXP261106C27000000
26,800 C00%0NDXP261106C26800000
26,600 C00%0NDXP261106C26600000
26,500 C00%0NDXP261106C26500000
26,400 C00%0NDXP261106C26400000
26,200 C00%0NDXP261106C26200000
26,000 C00%0NDXP261106C26000000
25,800 C00%0NDXP261106C25800000
25,600 C00%0NDXP261106C25600000
25,500 C00%0NDXP261106C25500000
25,400 C00%0NDXP261106C25400000
25,200 C00%0NDXP261106C25200000
25,000 C00%0NDXP261106C25000000
24,800 C00%0NDXP261106C24800000
24,600 C00%0NDXP261106C24600000
24,500 C00%0NDXP261106C24500000
24,400 C00%0NDXP261106C24400000
24,200 C00%0NDXP261106C24200000
24,000 C00%0NDXP261106C24000000
23,800 C00%0NDXP261106C23800000
23,600 C00%0NDXP261106C23600000
23,000 C00%0NDXP261106C23000000
22,500 C00%0NDXP261106C22500000
22,000 C00%0NDXP261106C22000000
21,500 C00%0NDXP261106C21500000
21,000 C00%0NDXP261106C21000000
20,500 C00%0NDXP261106C20500000
20,000 C00%0NDXP261106C20000000
19,000 C00%0NDXP261106C19000000
18,000 C00%0NDXP261106C18000000
17,000 C00%0NDXP261106C17000000
16,000 C00%0NDXP261106C16000000
15,000 C00%0NDXP261106C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261106P38000000
37,000 P00%0NDXP261106P37000000
36,000 P00%0NDXP261106P36000000
35,000 P00%0NDXP261106P35000000
34,500 P00%0NDXP261106P34500000
34,000 P00%0NDXP261106P34000000
33,500 P00%0NDXP261106P33500000
33,000 P00%0NDXP261106P33000000
32,600 P00%0NDXP261106P32600000
32,500 P00%0NDXP261106P32500000
32,400 P00%0NDXP261106P32400000
32,200 P00%0NDXP261106P32200000
32,000 P00%0NDXP261106P32000000
31,800 P00%0NDXP261106P31800000
31,600 P00%0NDXP261106P31600000
31,500 P00%0NDXP261106P31500000
31,400 P00%0NDXP261106P31400000
31,200 P00%0NDXP261106P31200000
31,000 P00%0NDXP261106P31000000
30,800 P00%0NDXP261106P30800000
30,600 P00%0NDXP261106P30600000
30,500 P1,712.600%1109-14NDXP261106P30500000
30,400 P00%0NDXP261106P30400000
30,200 P00%0NDXP261106P30200000
30,000 P00%0NDXP261106P30000000
29,800 P00%0NDXP261106P29800000
29,600 P00%0NDXP261106P29600000
29,500 P00%0NDXP261106P29500000
29,400 P00%0NDXP261106P29400000
29,200 P00%0NDXP261106P29200000
29,000 P804.360%1109-14NDXP261106P29000000
28,800 P734.620%1109-14NDXP261106P28800000
28,600 P00%0NDXP261106P28600000
28,500 P00%0NDXP261106P28500000
28,400 P00%0NDXP261106P28400000
28,200 P00%0NDXP261106P28200000
28,000 P418.400%674309-11NDXP261106P28000000
27,800 P368.200%1109-11NDXP261106P27800000
27,600 P00%0NDXP261106P27600000
27,500 P00%0NDXP261106P27500000
27,400 P00%0NDXP261106P27400000
27,200 P00%0NDXP261106P27200000
27,000 P312.600%1109-10NDXP261106P27000000
26,800 P00%0NDXP261106P26800000
26,600 P214.000%3309-11NDXP261106P26600000
26,500 P197.150%5509-11NDXP261106P26500000
26,400 P205.40+6.98%1409-14NDXP261106P26400000
26,200 P188.330%1109-14NDXP261106P26200000
26,000 P177.90-16.87%27409-14NDXP261106P26000000
25,800 P187.800%1109-14NDXP261106P25800000
25,600 P165.200%1109-15NDXP261106P25600000
25,500 P156.10-5.96%1809-15NDXP261106P25500000
25,400 P152.030%2209-15NDXP261106P25400000
25,200 P131.530%1109-14NDXP261106P25200000
25,000 P121.48-9.34%1509-14NDXP261106P25000000
24,800 P00%0NDXP261106P24800000
24,600 P00%0NDXP261106P24600000
24,500 P114.000%767609-10NDXP261106P24500000
24,400 P00%0NDXP261106P24400000
24,200 P00%0NDXP261106P24200000
24,000 P00%0NDXP261106P24000000
23,800 P85.000%2209-14NDXP261106P23800000
23,600 P00%0NDXP261106P23600000
23,000 P00%0NDXP261106P23000000
22,500 P00%0NDXP261106P22500000
22,000 P00%0NDXP261106P22000000
21,500 P00%0NDXP261106P21500000
21,000 P00%0NDXP261106P21000000
20,500 P00%0NDXP261106P20500000
20,000 P00%0NDXP261106P20000000
19,000 P00%0NDXP261106P19000000
18,000 P00%0NDXP261106P18000000
17,000 P00%0NDXP261106P17000000
16,000 P00%0NDXP261106P16000000
15,000 P00%0NDXP261106P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC