Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86724729


NDX Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 1, 2026 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261001C38000000
37,000 C0.140%1108-31NDXP261001C37000000
36,000 C0.150%1108-31NDXP261001C36000000
35,500 C00%0NDXP261001C35500000
35,000 C00%0NDXP261001C35000000
34,500 C00%0NDXP261001C34500000
34,000 C00%0NDXP261001C34000000
33,500 C6.10+5.17%1109-03NDXP261001C33500000
33,000 C5.400%1108-26NDXP261001C33000000
32,500 C8.63+6.02%2209-03NDXP261001C32500000
32,400 C00%0NDXP261001C32400000
32,200 C00%0NDXP261001C32200000
32,000 C5.20-14.75%1109-10NDXP261001C32000000
31,800 C8.800%1109-01NDXP261001C31800000
31,600 C00%0NDXP261001C31600000
31,500 C34.80+132.62%2209-03NDXP261001C31500000
31,400 C00%0NDXP261001C31400000
31,200 C00%0NDXP261001C31200000
31,100 C00%0NDXP261001C31100000
31,000 C62.470%1009-04NDXP261001C31000000
30,900 C74.320%1009-04NDXP261001C30900000
30,800 C00%0NDXP261001C30800000
30,700 C16.48-64.25%1109-14NDXP261001C30700000
30,600 C24.31-57.90%1809-14NDXP261001C30600000
30,550 C33.600%1109-14NDXP261001C30550000
30,500 C38.25-64.58%1309-14NDXP261001C30500000
30,450 C00%0NDXP261001C30450000
30,400 C00%0NDXP261001C30400000
30,350 C00%0NDXP261001C30350000
30,325 C00%0NDXP261001C30325000
30,300 C00%0NDXP261001C30300000
30,275 C00%0NDXP261001C30275000
30,250 C164.000%1109-01NDXP261001C30250000
30,225 C00%0NDXP261001C30225000
30,200 C163.73+17.60%1109-11NDXP261001C30200000
30,175 C00%0NDXP261001C30175000
30,150 C186.450%6609-02NDXP261001C30150000
30,125 C00%0NDXP261001C30125000
30,100 C00%0NDXP261001C30100000
30,075 C00%0NDXP261001C30075000
30,050 C00%0NDXP261001C30050000
30,025 C00%0NDXP261001C30025000
30,000 C233.15+20.57%2209-11NDXP261001C30000000
29,975 C00%0NDXP261001C29975000
29,950 C00%0NDXP261001C29950000
29,925 C00%0NDXP261001C29925000
29,900 C00%0NDXP261001C29900000
29,875 C00%0NDXP261001C29875000
29,850 C00%0NDXP261001C29850000
29,825 C00%0NDXP261001C29825000
29,800 C109.77-65.62%5509-15NDXP261001C29800000
29,775 C115.680%5509-15NDXP261001C29775000
29,750 C00%0NDXP261001C29750000
29,725 C00%0NDXP261001C29725000
29,700 C00%0NDXP261001C29700000
29,675 C00%0NDXP261001C29675000
29,650 C00%0NDXP261001C29650000
29,625 C00%0NDXP261001C29625000
29,600 C00%0NDXP261001C29600000
29,575 C00%0NDXP261001C29575000
29,550 C00%0NDXP261001C29550000
29,525 C00%0NDXP261001C29525000
29,500 C00%0NDXP261001C29500000
29,475 C00%0NDXP261001C29475000
29,450 C00%0NDXP261001C29450000
29,425 C00%0NDXP261001C29425000
29,400 C441.92-30.44%101009-01NDXP261001C29400000
29,375 C00%0NDXP261001C29375000
29,350 C466.92-29.82%101009-01NDXP261001C29350000
29,325 C00%0NDXP261001C29325000
29,300 C00%0NDXP261001C29300000
29,275 C00%0NDXP261001C29275000
29,250 C559.000%4409-02NDXP261001C29250000
29,225 C00%0NDXP261001C29225000
29,200 C00%0NDXP261001C29200000
29,175 C00%0NDXP261001C29175000
29,150 C00%0NDXP261001C29150000
29,125 C00%0NDXP261001C29125000
29,100 C00%0NDXP261001C29100000
29,075 C00%0NDXP261001C29075000
29,050 C00%0NDXP261001C29050000
29,025 C00%0NDXP261001C29025000
29,000 C00%0NDXP261001C29000000
28,975 C00%0NDXP261001C28975000
28,950 C481.000%3209-15NDXP261001C28950000
28,925 C00%0NDXP261001C28925000
28,900 C00%0NDXP261001C28900000
28,875 C00%0NDXP261001C28875000
28,850 C00%0NDXP261001C28850000
28,825 C00%0NDXP261001C28825000
28,800 C00%0NDXP261001C28800000
28,775 C00%0NDXP261001C28775000
28,750 C1,053.080%1109-08NDXP261001C28750000
28,725 C00%0NDXP261001C28725000
28,700 C00%0NDXP261001C28700000
28,675 C00%0NDXP261001C28675000
28,650 C00%0NDXP261001C28650000
28,625 C00%0NDXP261001C28625000
28,600 C1,107.60-17.21%1109-03NDXP261001C28600000
28,575 C00%0NDXP261001C28575000
28,550 C1,222.390%2209-08NDXP261001C28550000
28,525 C00%0NDXP261001C28525000
28,500 C1,185.27-16.32%1109-03NDXP261001C28500000
28,475 C00%0NDXP261001C28475000
28,450 C00%0NDXP261001C28450000
28,425 C00%0NDXP261001C28425000
28,400 C00%0NDXP261001C28400000
28,375 C00%0NDXP261001C28375000
28,350 C1,398.700%1109-08NDXP261001C28350000
28,325 C00%0NDXP261001C28325000
28,300 C00%0NDXP261001C28300000
28,275 C00%0NDXP261001C28275000
28,250 C00%0NDXP261001C28250000
28,225 C00%0NDXP261001C28225000
28,200 C00%0NDXP261001C28200000
28,175 C00%0NDXP261001C28175000
28,150 C00%0NDXP261001C28150000
28,125 C00%0NDXP261001C28125000
28,100 C00%0NDXP261001C28100000
28,075 C00%0NDXP261001C28075000
28,050 C00%0NDXP261001C28050000
28,025 C00%0NDXP261001C28025000
28,000 C00%0NDXP261001C28000000
27,950 C00%0NDXP261001C27950000
27,900 C00%0NDXP261001C27900000
27,850 C00%0NDXP261001C27850000
27,800 C00%0NDXP261001C27800000
27,750 C00%0NDXP261001C27750000
27,700 C00%0NDXP261001C27700000
27,600 C00%0NDXP261001C27600000
27,500 C00%0NDXP261001C27500000
27,400 C00%0NDXP261001C27400000
27,200 C00%0NDXP261001C27200000
27,000 C00%0NDXP261001C27000000
26,800 C00%0NDXP261001C26800000
26,600 C00%0NDXP261001C26600000
26,500 C00%0NDXP261001C26500000
26,400 C00%0NDXP261001C26400000
26,200 C00%0NDXP261001C26200000
26,000 C00%0NDXP261001C26000000
25,800 C00%0NDXP261001C25800000
25,600 C00%0NDXP261001C25600000
25,500 C00%0NDXP261001C25500000
25,400 C00%0NDXP261001C25400000
25,200 C00%0NDXP261001C25200000
25,000 C00%0NDXP261001C25000000
24,800 C00%0NDXP261001C24800000
24,500 C00%0NDXP261001C24500000
24,000 C00%0NDXP261001C24000000
23,500 C00%0NDXP261001C23500000
23,000 C00%0NDXP261001C23000000
22,500 C00%0NDXP261001C22500000
22,000 C00%0NDXP261001C22000000
21,000 C00%0NDXP261001C21000000
20,000 C00%0NDXP261001C20000000
19,000 C00%0NDXP261001C19000000
18,000 C00%0NDXP261001C18000000
17,000 C00%0NDXP261001C17000000
16,000 C00%0NDXP261001C16000000
15,000 C00%0NDXP261001C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261001P38000000
37,000 P00%0NDXP261001P37000000
36,000 P00%0NDXP261001P36000000
35,500 P00%0NDXP261001P35500000
35,000 P00%0NDXP261001P35000000
34,500 P00%0NDXP261001P34500000
34,000 P00%0NDXP261001P34000000
33,500 P00%0NDXP261001P33500000
33,000 P00%0NDXP261001P33000000
32,500 P00%0NDXP261001P32500000
32,400 P00%0NDXP261001P32400000
32,200 P00%0NDXP261001P32200000
32,000 P00%0NDXP261001P32000000
31,800 P00%0NDXP261001P31800000
31,600 P00%0NDXP261001P31600000
31,500 P00%0NDXP261001P31500000
31,400 P00%0NDXP261001P31400000
31,200 P00%0NDXP261001P31200000
31,100 P00%0NDXP261001P31100000
31,000 P00%0NDXP261001P31000000
30,900 P00%0NDXP261001P30900000
30,800 P00%0NDXP261001P30800000
30,700 P00%0NDXP261001P30700000
30,600 P00%0NDXP261001P30600000
30,550 P00%0NDXP261001P30550000
30,500 P00%0NDXP261001P30500000
30,450 P00%0NDXP261001P30450000
30,400 P00%0NDXP261001P30400000
30,350 P00%0NDXP261001P30350000
30,325 P00%0NDXP261001P30325000
30,300 P00%0NDXP261001P30300000
30,275 P00%0NDXP261001P30275000
30,250 P00%0NDXP261001P30250000
30,225 P00%0NDXP261001P30225000
30,200 P00%0NDXP261001P30200000
30,175 P00%0NDXP261001P30175000
30,150 P00%0NDXP261001P30150000
30,125 P00%0NDXP261001P30125000
30,100 P00%0NDXP261001P30100000
30,075 P00%0NDXP261001P30075000
30,050 P00%0NDXP261001P30050000
30,025 P00%0NDXP261001P30025000
30,000 P00%0NDXP261001P30000000
29,975 P00%0NDXP261001P29975000
29,950 P00%0NDXP261001P29950000
29,925 P00%0NDXP261001P29925000
29,900 P00%0NDXP261001P29900000
29,875 P00%0NDXP261001P29875000
29,850 P00%0NDXP261001P29850000
29,825 P00%0NDXP261001P29825000
29,800 P00%0NDXP261001P29800000
29,775 P00%0NDXP261001P29775000
29,750 P00%0NDXP261001P29750000
29,725 P00%0NDXP261001P29725000
29,700 P845.700%1109-14NDXP261001P29700000
29,675 P00%0NDXP261001P29675000
29,650 P00%0NDXP261001P29650000
29,625 P00%0NDXP261001P29625000
29,600 P00%0NDXP261001P29600000
29,575 P00%0NDXP261001P29575000
29,550 P00%0NDXP261001P29550000
29,525 P00%0NDXP261001P29525000
29,500 P552.38+5.30%1209-14NDXP261001P29500000
29,475 P00%0NDXP261001P29475000
29,450 P548.62-9.98%101009-14NDXP261001P29450000
29,425 P00%0NDXP261001P29425000
29,400 P524.12-10.86%101009-14NDXP261001P29400000
29,375 P00%0NDXP261001P29375000
29,350 P00%0NDXP261001P29350000
29,325 P467.000%1109-14NDXP261001P29325000
29,300 P00%0NDXP261001P29300000
29,275 P00%0NDXP261001P29275000
29,250 P00%0NDXP261001P29250000
29,225 P00%0NDXP261001P29225000
29,200 P00%0NDXP261001P29200000
29,175 P00%0NDXP261001P29175000
29,150 P00%0NDXP261001P29150000
29,125 P00%0NDXP261001P29125000
29,100 P00%0NDXP261001P29100000
29,075 P00%0NDXP261001P29075000
29,050 P382.40-27.30%1109-03NDXP261001P29050000
29,025 P00%0NDXP261001P29025000
29,000 P339.68-6.71%1109-11NDXP261001P29000000
28,975 P00%0NDXP261001P28975000
28,950 P00%0NDXP261001P28950000
28,925 P00%0NDXP261001P28925000
28,900 P341.50-27.67%1109-03NDXP261001P28900000
28,875 P466.750%585809-14NDXP261001P28875000
28,850 P457.65+6.99%585809-14NDXP261001P28850000
28,825 P00%0NDXP261001P28825000
28,800 P413.500%1109-10NDXP261001P28800000
28,775 P00%0NDXP261001P28775000
28,750 P377.00+12.18%53509-15NDXP261001P28750000
28,725 P00%0NDXP261001P28725000
28,700 P00%0NDXP261001P28700000
28,675 P00%0NDXP261001P28675000
28,650 P00%0NDXP261001P28650000
28,625 P00%0NDXP261001P28625000
28,600 P254.610%1109-03NDXP261001P28600000
28,575 P00%0NDXP261001P28575000
28,550 P315.61+11.49%107009-15NDXP261001P28550000
28,525 P00%0NDXP261001P28525000
28,500 P329.30+39.91%1209-10NDXP261001P28500000
28,475 P00%0NDXP261001P28475000
28,450 P00%0NDXP261001P28450000
28,425 P00%0NDXP261001P28425000
28,400 P231.66+14.96%1109-15NDXP261001P28400000
28,375 P00%0NDXP261001P28375000
28,350 P264.58+10.40%53509-15NDXP261001P28350000
28,325 P00%0NDXP261001P28325000
28,300 P212.05+15.13%2309-15NDXP261001P28300000
28,275 P00%0NDXP261001P28275000
28,250 P00%0NDXP261001P28250000
28,225 P00%0NDXP261001P28225000
28,200 P194.15+15.26%1209-15NDXP261001P28200000
28,175 P00%0NDXP261001P28175000
28,150 P00%0NDXP261001P28150000
28,125 P00%0NDXP261001P28125000
28,100 P173.450%1109-03NDXP261001P28100000
28,075 P00%0NDXP261001P28075000
28,050 P00%0NDXP261001P28050000
28,025 P00%0NDXP261001P28025000
28,000 P162.500%7709-03NDXP261001P28000000
27,950 P00%0NDXP261001P27950000
27,900 P00%0NDXP261001P27900000
27,850 P00%0NDXP261001P27850000
27,800 P00%0NDXP261001P27800000
27,750 P190.200%1109-14NDXP261001P27750000
27,700 P00%0NDXP261001P27700000
27,600 P138.950%5509-14NDXP261001P27600000
27,500 P128.26+19.37%10709-14NDXP261001P27500000
27,400 P92.75-7.20%6409-14NDXP261001P27400000
27,200 P79.250%1109-14NDXP261001P27200000
27,000 P00%0NDXP261001P27000000
26,800 P63.00-40.11%4409-08NDXP261001P26800000
26,600 P77.38-18.36%1109-03NDXP261001P26600000
26,500 P73.05-19.90%1109-03NDXP261001P26500000
26,400 P00%0NDXP261001P26400000
26,200 P00%0NDXP261001P26200000
26,000 P58.35-24.02%3309-03NDXP261001P26000000
25,800 P00%0NDXP261001P25800000
25,600 P00%0NDXP261001P25600000
25,500 P00%0NDXP261001P25500000
25,400 P00%0NDXP261001P25400000
25,200 P00%0NDXP261001P25200000
25,000 P36.57-8.12%1109-03NDXP261001P25000000
24,800 P00%0NDXP261001P24800000
24,500 P00%0NDXP261001P24500000
24,000 P27.600%1109-02NDXP261001P24000000
23,500 P00%0NDXP261001P23500000
23,000 P18.800%2209-02NDXP261001P23000000
22,500 P5.700%2209-15NDXP261001P22500000
22,000 P4.30-10.42%2809-15NDXP261001P22000000
21,000 P4.60-24.59%2709-04NDXP261001P21000000
20,000 P4.10-10.87%2509-03NDXP261001P20000000
19,000 P4.30+4.88%2309-01NDXP261001P19000000
18,000 P0.75+1,400.00%212109-11NDXP261001P18000000
17,000 P0.60+1,400.00%2113209-10NDXP261001P17000000
16,000 P0.350.00%2113209-09NDXP261001P16000000
15,000 P0.30+200.00%11111109-04NDXP261001P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC