Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7815,1716782,959


NDX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Jan 15, 2027 Exp. - Max Pain @ $27,000.00

Puts
Calls


NDX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C4.30-8.51%318809-09NDX270115C43000000
42,000 C4.50-2.17%15709-11NDX270115C42000000
41,000 C5.00-16.67%37109-15NDX270115C41000000
40,000 C11.70+27.17%114009-09NDX270115C40000000
39,000 C8.33-10.43%112709-14NDX270115C39000000
38,000 C12.25-36.40%66709-15NDX270115C38000000
37,000 C119.60-18.21%526508-10NDX270115C37000000
36,500 C24.95-17.95%33709-15NDX270115C36500000
36,000 C37.40-27.52%13509-14NDX270115C36000000
35,500 C238.50-6.21%11908-13NDX270115C35500000
35,000 C65.00-7.14%237209-15NDX270115C35000000
34,500 C115.80-15.84%139209-03NDX270115C34500000
34,000 C124.10-53.13%13909-14NDX270115C34000000
33,500 C869.70+17.47%61205-22NDX270115C33500000
33,000 C218.20-29.48%33409-15NDX270115C33000000
32,600 C437.50-49.23%1010409-08NDX270115C32600000
32,500 C400.00+5.26%11809-11NDX270115C32500000
32,400 C365.00-25.01%213809-14NDX270115C32400000
32,200 C536.20+7.13%101109-08NDX270115C32200000
32,000 C584.30+15.73%1410409-08NDX270115C32000000
31,800 C665.50+7.08%18909-08NDX270115C31800000
31,600 C477.18-33.53%175209-15NDX270115C31600000
31,500 C590.80-42.26%179009-14NDX270115C31500000
31,400 C622.37-23.15%15109-14NDX270115C31400000
31,200 C833.50-3.86%1027809-08NDX270115C31200000
31,000 C1,795.20-11.25%4882606-26NDX270115C31000000
30,800 C870.50-38.70%1407-30NDX270115C30800000
30,600 C1,058.07+0.27%1808-31NDX270115C30600000
30,500 C1,132.40+2.45%223209-08NDX270115C30500000
30,400 C1,792.10+8.66%132708-13NDX270115C30400000
30,200 C966.02-10.85%174309-15NDX270115C30200000
30,000 C1,240.00-24.74%134709-03NDX270115C30000000
29,800 C1,487.30-27.45%71108-25NDX270115C29800000
29,600 C2,274.95+9.84%1108-13NDX270115C29600000
29,500 C2,336.95+9.62%1708-13NDX270115C29500000
29,400 C1,771.82-34.31%1107-17NDX270115C29400000
29,200 C1,871.95+232.20%145407-17NDX270115C29200000
29,000 C3,074.00+320.79%119705-14NDX270115C29000000
28,800 C1,920.00-30.06%156008-24NDX270115C28800000
28,600 C2,207.30+22.73%13408-03NDX270115C28600000
28,500 C2,657.85-35.07%1206-10NDX270115C28500000
28,400 C1,909.90+20.67%13307-30NDX270115C28400000
28,200 C3,171.53+88.38%11908-14NDX270115C28200000
28,000 C2,154.28+1.17%26807-30NDX270115C28000000
27,800 C2,710.60+5.75%1508-03NDX270115C27800000
27,600 C4,017.65+58.05%326306-23NDX270115C27600000
27,500 C00%0NDX270115C27500000
27,400 C4,158.15+17.54%326106-23NDX270115C27400000
27,200 C3,557.60+183.63%311205-07NDX270115C27200000
27,000 C3,682.50+15.91%151405-07NDX270115C27000000
26,900 C3,200.00-25.71%131508-24NDX270115C26900000
26,800 C3,162.90-27.94%244409-15NDX270115C26800000
26,700 C3,243.00+71.58%225809-15NDX270115C26700000
26,600 C3,323.100%1109-15NDX270115C26600000
26,500 C3,404.400%1109-15NDX270115C26500000
26,400 C3,486.300%1109-15NDX270115C26400000
26,300 C3,568.700%1109-15NDX270115C26300000
26,200 C3,651.60+2.65%1209-15NDX270115C26200000
26,100 C00%0NDX270115C26100000
26,000 C3,819.00+55.24%1709-15NDX270115C26000000
25,900 C00%0NDX270115C25900000
25,800 C00%0NDX270115C25800000
25,700 C00%0NDX270115C25700000
25,600 C2,367.000%5502-09NDX270115C25600000
25,500 C5,380.15+12.76%11108-04NDX270115C25500000
25,400 C2,139.40-12.22%3403-13NDX270115C25400000
25,300 C4,925.25+120.86%2205-07NDX270115C25300000
25,200 C00%0NDX270115C25200000
25,100 C00%0NDX270115C25100000
25,000 C5,801.12+143.89%1508-04NDX270115C25000000
24,900 C2,425.400%3303-13NDX270115C24900000
24,800 C2,487.800%3303-13NDX270115C24800000
24,700 C00%0NDX270115C24700000
24,600 C5,457.50+138.47%1109-11NDX270115C24600000
24,500 C5,547.80-9.31%12009-11NDX270115C24500000
24,400 C00%0NDX270115C24400000
24,300 C3,294.01-3.49%1101-21NDX270115C24300000
24,200 C00%0NDX270115C24200000
24,100 C00%0NDX270115C24100000
24,000 C2,125.05-39.24%252603-27NDX270115C24000000
23,800 C00%0NDX270115C23800000
23,600 C00%0NDX270115C23600000
23,500 C00%0NDX270115C23500000
23,400 C00%0NDX270115C23400000
23,200 C00%0NDX270115C23200000
23,000 C00%0NDX270115C23000000
22,800 C00%0NDX270115C22800000
22,600 C00%0NDX270115C22600000
22,500 C00%0NDX270115C22500000
22,000 C00%0NDX270115C22000000
21,500 C00%0NDX270115C21500000
21,000 C00%0NDX270115C21000000
20,500 C00%0NDX270115C20500000
20,000 C00%0NDX270115C20000000
19,500 C00%0NDX270115C19500000
19,000 C00%0NDX270115C19000000
18,000 C00%0NDX270115C18000000
17,000 C00%0NDX270115C17000000
16,000 C00%0NDX270115C16000000
15,000 C00%0NDX270115C15000000
14,000 C00%0NDX270115C14000000
13,000 C00%0NDX270115C13000000
12,000 C00%0NDX270115C12000000
11,000 C00%0NDX270115C11000000
10,000 C00%0NDX270115C10000000
9,000 C00%0NDX270115C09000000
8,000 C00%0NDX270115C08000000
7,000 C22,634.45+7.18%1108-18NDX270115C07000000
6,000 C00%0NDX270115C06000000
5,000 C24,593.45+6.47%1108-18NDX270115C05000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX270115P43000000
42,000 P00%0NDX270115P42000000
41,000 P00%0NDX270115P41000000
40,000 P00%0NDX270115P40000000
39,000 P00%0NDX270115P39000000
38,000 P00%0NDX270115P38000000
37,000 P00%0NDX270115P37000000
36,500 P00%0NDX270115P36500000
36,000 P00%0NDX270115P36000000
35,500 P00%0NDX270115P35500000
35,000 P5,120.000%3306-29NDX270115P35000000
34,500 P00%0NDX270115P34500000
34,000 P00%0NDX270115P34000000
33,500 P3,930.000%161605-22NDX270115P33500000
33,000 P3,426.45-4.68%61505-26NDX270115P33000000
32,600 P00%0NDX270115P32600000
32,500 P2,975.91-4.53%45205-28NDX270115P32500000
32,400 P00%0NDX270115P32400000
32,200 P00%0NDX270115P32200000
32,000 P2,920.00+4.66%13808-25NDX270115P32000000
31,800 P00%0NDX270115P31800000
31,600 P00%0NDX270115P31600000
31,500 P2,165.13-11.49%12308-17NDX270115P31500000
31,400 P2,113.13-11.85%12608-17NDX270115P31400000
31,200 P2,339.10-3.60%21306-30NDX270115P31200000
31,000 P2,261.80+4.07%42706-30NDX270115P31000000
30,800 P1,975.00-10.19%1809-01NDX270115P30800000
30,600 P2,149.00+2.94%7807-10NDX270115P30600000
30,500 P1,725.08-15.23%11208-31NDX270115P30500000
30,400 P1,618.90-11.64%11509-08NDX270115P30400000
30,200 P1,968.90+3.00%61607-10NDX270115P30200000
30,000 P1,620.55+12.05%27908-18NDX270115P30000000
29,800 P1,411.50+0.58%21608-31NDX270115P29800000
29,600 P1,370.36+8.06%12209-14NDX270115P29600000
29,500 P1,327.43+6.62%19409-14NDX270115P29500000
29,400 P1,132.09-26.96%39809-04NDX270115P29400000
29,200 P1,110.53-26.61%479708-28NDX270115P29200000
29,000 P1,202.58+15.08%6111409-15NDX270115P29000000
28,800 P983.50-42.63%8409-08NDX270115P28800000
28,600 P1,850.70+27.86%1207-31NDX270115P28600000
28,500 P893.50-8.01%83309-08NDX270115P28500000
28,400 P941.30-12.51%11109-01NDX270115P28400000
28,200 P804.40-21.06%4709-03NDX270115P28200000
28,000 P754.75-11.23%44709-03NDX270115P28000000
27,800 P923.80-38.08%24508-10NDX270115P27800000
27,600 P922.36+5.52%103708-24NDX270115P27600000
27,500 P850.00-37.20%21608-10NDX270115P27500000
27,400 P801.60-3.06%115208-25NDX270115P27400000
27,200 P626.73-19.62%23908-27NDX270115P27200000
27,000 P610.60+5.84%143209-14NDX270115P27000000
26,900 P1,209.65-40.33%2205-13NDX270115P26900000
26,800 P709.27-27.63%151208-11NDX270115P26800000
26,700 P1,278.00+35.48%126607-27NDX270115P26700000
26,600 P495.95-59.87%251209-08NDX270115P26600000
26,500 P522.60-14.11%1427109-14NDX270115P26500000
26,400 P466.25+7.38%25209-08NDX270115P26400000
26,300 P568.70-68.12%145109-10NDX270115P26300000
26,200 P461.73-22.36%2208-27NDX270115P26200000
26,100 P413.000%2209-03NDX270115P26100000
26,000 P425.50+7.18%101909-09NDX270115P26000000
25,900 P391.50-30.64%45509-03NDX270115P25900000
25,800 P532.10-3.16%15008-10NDX270115P25800000
25,700 P892.30-35.54%1205-11NDX270115P25700000
25,600 P382.200%2109-09NDX270115P25600000
25,500 P411.44-14.77%53109-14NDX270115P25500000
25,400 P358.30-46.66%1709-09NDX270115P25400000
25,300 P1,738.000%2201-14NDX270115P25300000
25,200 P338.60-12.05%1809-09NDX270115P25200000
25,100 P799.92-30.69%61005-13NDX270115P25100000
25,000 P357.26+11.19%12009-10NDX270115P25000000
24,900 P346.80-42.11%51409-10NDX270115P24900000
24,800 P336.720%4409-10NDX270115P24800000
24,700 P1,246.59-25.01%3604-15NDX270115P24700000
24,600 P580.96-68.35%2605-28NDX270115P24600000
24,500 P292.00-18.74%73609-14NDX270115P24500000
24,400 P00%0NDX270115P24400000
24,300 P1,429.40-1.11%1101-21NDX270115P24300000
24,200 P649.76-4.39%122605-14NDX270115P24200000
24,100 P668.750%4006-12NDX270115P24100000
24,000 P263.45-21.94%57909-14NDX270115P24000000
23,800 P263.90-45.97%1708-26NDX270115P23800000
23,600 P328.000%1108-06NDX270115P23600000
23,500 P284.90+1.60%43508-24NDX270115P23500000
23,400 P449.05-21.93%2406-03NDX270115P23400000
23,200 P429.55+7.27%23606-03NDX270115P23200000
23,000 P252.40-3.63%24408-24NDX270115P23000000
22,800 P239.60-43.54%31108-24NDX270115P22800000
22,600 P383.32+3.97%2207-21NDX270115P22600000
22,500 P231.67-44.50%104708-18NDX270115P22500000
22,000 P174.70-8.29%23608-25NDX270115P22000000
21,500 P111.87-17.56%103309-04NDX270115P21500000
21,000 P140.00-9.72%15908-25NDX270115P21000000
20,500 P659.150%101002-11NDX270115P20500000
20,000 P80.90-63.23%15009-10NDX270115P20000000
19,500 P120.00-32.68%1508-06NDX270115P19500000
19,000 P85.15-57.85%22508-14NDX270115P19000000
18,000 P53.04-72.66%1609-14NDX270115P18000000
17,000 P45.94+15.63%1509-10NDX270115P17000000
16,000 P42.87-9.35%1508-14NDX270115P16000000
15,000 P00%0NDX270115P15000000
14,000 P22.77-1.26%21608-31NDX270115P14000000
13,000 P25.060%1108-24NDX270115P13000000
12,000 P40.10-61.07%2205-22NDX270115P12000000
11,000 P7.80-15.49%2509-10NDX270115P11000000
10,000 P5.40-35.71%11309-10NDX270115P10000000
9,000 P6.10-6.15%1908-20NDX270115P09000000
8,000 P18.58-57.77%2104-21NDX270115P08000000
7,000 P00%0NDX270115P07000000
6,000 P8.20+12.33%2204-24NDX270115P06000000
5,000 P3.50-14.63%2305-28NDX270115P05000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC