Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41494951,439


NDX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 9, 2026 Exp. - Max Pain @ $29,350.00

Puts
Calls


NDX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C2.09-27.43%3309-04NDXP261009C39000000
38,000 C00%0NDXP261009C38000000
37,000 C6.22-30.19%1109-04NDXP261009C37000000
36,000 C3.33+23.33%402109-03NDXP261009C36000000
35,500 C3.12-38.82%2509-08NDXP261009C35500000
35,000 C5.90+15.69%1108-24NDXP261009C35000000
34,500 C6.79-10.30%11109-08NDXP261009C34500000
34,000 C0.68-45.60%61509-14NDXP261009C34000000
33,800 C1.360%1109-14NDXP261009C33800000
33,600 C4.50-77.50%1109-08NDXP261009C33600000
33,500 C3.710%1109-14NDXP261009C33500000
33,400 C4.45-3.26%1309-10NDXP261009C33400000
33,200 C00%0NDXP261009C33200000
33,000 C4.15-53.58%2409-10NDXP261009C33000000
32,800 C6.31-38.56%1309-09NDXP261009C32800000
32,600 C3.87-30.27%1409-14NDXP261009C32600000
32,500 C4.22-31.38%11009-14NDXP261009C32500000
32,400 C13.50-24.58%1309-09NDXP261009C32400000
32,200 C24.90+77.22%1109-03NDXP261009C32200000
32,000 C6.88-79.85%1609-14NDXP261009C32000000
31,800 C8.84-53.23%1309-14NDXP261009C31800000
31,600 C26.70-0.56%1309-11NDXP261009C31600000
31,500 C31.55+11.09%1509-11NDXP261009C31500000
31,400 C110.21-33.41%2608-24NDXP261009C31400000
31,200 C12.75-71.19%1509-15NDXP261009C31200000
31,100 C17.40-66.60%1209-15NDXP261009C31100000
31,000 C38.76-47.62%131909-14NDXP261009C31000000
30,900 C37.00-51.95%4809-14NDXP261009C30900000
30,800 C52.30-51.39%1209-14NDXP261009C30800000
30,700 C00%0NDXP261009C30700000
30,600 C132.25-38.44%1709-10NDXP261009C30600000
30,500 C58.80-84.05%8909-15NDXP261009C30500000
30,450 C64.95-60.50%8409-15NDXP261009C30450000
30,400 C302.850%1108-24NDXP261009C30400000
30,350 C185.50-25.26%7709-11NDXP261009C30350000
30,300 C00%0NDXP261009C30300000
30,250 C00%0NDXP261009C30250000
30,200 C00%0NDXP261009C30200000
30,150 C00%0NDXP261009C30150000
30,100 C00%0NDXP261009C30100000
30,050 C166.87-44.37%18520009-15NDXP261009C30050000
30,000 C339.40+17.68%273209-11NDXP261009C30000000
29,950 C00%0NDXP261009C29950000
29,900 C184.630%1109-14NDXP261009C29900000
29,850 C199.63-46.53%1309-14NDXP261009C29850000
29,800 C396.49+1.43%31009-11NDXP261009C29800000
29,750 C421.200%1109-11NDXP261009C29750000
29,700 C284.080%121209-14NDXP261009C29700000
29,650 C300.070%1109-15NDXP261009C29650000
29,600 C287.78-36.73%22409-15NDXP261009C29600000
29,550 C00%0NDXP261009C29550000
29,500 C528.800%1109-10NDXP261009C29500000
29,450 C581.800%4409-11NDXP261009C29450000
29,400 C717.700%3308-24NDXP261009C29400000
29,350 C00%0NDXP261009C29350000
29,300 C00%0NDXP261009C29300000
29,250 C00%0NDXP261009C29250000
29,200 C834.23+25.93%142709-09NDXP261009C29200000
29,150 C00%0NDXP261009C29150000
29,100 C00%0NDXP261009C29100000
29,050 C00%0NDXP261009C29050000
29,000 C00%0NDXP261009C29000000
28,950 C00%0NDXP261009C28950000
28,900 C00%0NDXP261009C28900000
28,850 C00%0NDXP261009C28850000
28,800 C00%0NDXP261009C28800000
28,750 C00%0NDXP261009C28750000
28,700 C00%0NDXP261009C28700000
28,650 C00%0NDXP261009C28650000
28,600 C00%0NDXP261009C28600000
28,550 C1,106.200%404009-14NDXP261009C28550000
28,500 C00%0NDXP261009C28500000
28,450 C00%0NDXP261009C28450000
28,400 C00%0NDXP261009C28400000
28,350 C00%0NDXP261009C28350000
28,300 C00%0NDXP261009C28300000
28,200 C00%0NDXP261009C28200000
28,100 C00%0NDXP261009C28100000
28,000 C00%0NDXP261009C28000000
27,900 C00%0NDXP261009C27900000
27,800 C00%0NDXP261009C27800000
27,700 C00%0NDXP261009C27700000
27,600 C00%0NDXP261009C27600000
27,500 C00%0NDXP261009C27500000
27,400 C00%0NDXP261009C27400000
27,200 C00%0NDXP261009C27200000
27,000 C00%0NDXP261009C27000000
26,800 C00%0NDXP261009C26800000
26,600 C00%0NDXP261009C26600000
26,500 C00%0NDXP261009C26500000
26,400 C00%0NDXP261009C26400000
26,200 C00%0NDXP261009C26200000
26,000 C00%0NDXP261009C26000000
25,800 C00%0NDXP261009C25800000
25,600 C00%0NDXP261009C25600000
25,500 C00%0NDXP261009C25500000
25,400 C00%0NDXP261009C25400000
25,200 C00%0NDXP261009C25200000
25,000 C00%0NDXP261009C25000000
24,800 C00%0NDXP261009C24800000
24,600 C00%0NDXP261009C24600000
24,500 C00%0NDXP261009C24500000
24,400 C00%0NDXP261009C24400000
24,200 C00%0NDXP261009C24200000
24,000 C00%0NDXP261009C24000000
23,800 C00%0NDXP261009C23800000
23,600 C5,708.030%1109-10NDXP261009C23600000
23,500 C00%0NDXP261009C23500000
23,400 C00%0NDXP261009C23400000
23,000 C00%0NDXP261009C23000000
22,500 C00%0NDXP261009C22500000
22,000 C00%0NDXP261009C22000000
21,500 C00%0NDXP261009C21500000
21,000 C00%0NDXP261009C21000000
20,500 C00%0NDXP261009C20500000
20,000 C00%0NDXP261009C20000000
19,000 C00%0NDXP261009C19000000
18,000 C00%0NDXP261009C18000000
17,000 C00%0NDXP261009C17000000
16,000 C00%0NDXP261009C16000000
15,000 C00%0NDXP261009C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP261009P39000000
38,000 P00%0NDXP261009P38000000
37,000 P00%0NDXP261009P37000000
36,000 P00%0NDXP261009P36000000
35,500 P00%0NDXP261009P35500000
35,000 P5,692.360%8409-10NDXP261009P35000000
34,500 P5,194.230%8409-10NDXP261009P34500000
34,000 P00%0NDXP261009P34000000
33,800 P00%0NDXP261009P33800000
33,600 P00%0NDXP261009P33600000
33,500 P00%0NDXP261009P33500000
33,400 P00%0NDXP261009P33400000
33,200 P00%0NDXP261009P33200000
33,000 P00%0NDXP261009P33000000
32,800 P00%0NDXP261009P32800000
32,600 P00%0NDXP261009P32600000
32,500 P00%0NDXP261009P32500000
32,400 P00%0NDXP261009P32400000
32,200 P00%0NDXP261009P32200000
32,000 P00%0NDXP261009P32000000
31,800 P00%0NDXP261009P31800000
31,600 P00%0NDXP261009P31600000
31,500 P00%0NDXP261009P31500000
31,400 P00%0NDXP261009P31400000
31,200 P00%0NDXP261009P31200000
31,100 P00%0NDXP261009P31100000
31,000 P00%0NDXP261009P31000000
30,900 P00%0NDXP261009P30900000
30,800 P00%0NDXP261009P30800000
30,700 P00%0NDXP261009P30700000
30,600 P00%0NDXP261009P30600000
30,500 P1,180.60-12.17%1409-11NDXP261009P30500000
30,450 P1,142.70-12.52%1409-11NDXP261009P30450000
30,400 P00%0NDXP261009P30400000
30,350 P00%0NDXP261009P30350000
30,300 P00%0NDXP261009P30300000
30,250 P00%0NDXP261009P30250000
30,200 P00%0NDXP261009P30200000
30,150 P1,020.830%1108-31NDXP261009P30150000
30,100 P00%0NDXP261009P30100000
30,050 P963.410%1108-31NDXP261009P30050000
30,000 P1,071.98-17.54%1408-25NDXP261009P30000000
29,950 P00%0NDXP261009P29950000
29,900 P00%0NDXP261009P29900000
29,850 P00%0NDXP261009P29850000
29,800 P00%0NDXP261009P29800000
29,750 P00%0NDXP261009P29750000
29,700 P00%0NDXP261009P29700000
29,650 P00%0NDXP261009P29650000
29,600 P598.10-30.46%2309-11NDXP261009P29600000
29,550 P00%0NDXP261009P29550000
29,500 P956.84+16.82%1208-24NDXP261009P29500000
29,450 P633.270%2109-09NDXP261009P29450000
29,400 P634.90-30.42%222308-28NDXP261009P29400000
29,350 P615.700%222208-28NDXP261009P29350000
29,300 P00%0NDXP261009P29300000
29,250 P00%0NDXP261009P29250000
29,200 P651.92-11.42%212109-02NDXP261009P29200000
29,150 P597.450%1109-10NDXP261009P29150000
29,100 P446.850%5509-11NDXP261009P29100000
29,050 P00%0NDXP261009P29050000
29,000 P431.25-21.31%101109-11NDXP261009P29000000
28,950 P401.42-26.05%11109-11NDXP261009P28950000
28,900 P371.710%1109-11NDXP261009P28900000
28,850 P373.600%1109-11NDXP261009P28850000
28,800 P448.12-11.18%204109-14NDXP261009P28800000
28,750 P00%0NDXP261009P28750000
28,700 P308.00-34.75%1109-11NDXP261009P28700000
28,650 P414.700%2109-10NDXP261009P28650000
28,600 P365.03-32.78%1708-28NDXP261009P28600000
28,550 P00%0NDXP261009P28550000
28,500 P371.67-31.83%3409-15NDXP261009P28500000
28,450 P00%0NDXP261009P28450000
28,400 P346.43+39.69%3909-15NDXP261009P28400000
28,350 P00%0NDXP261009P28350000
28,300 P00%0NDXP261009P28300000
28,200 P297.17+24.86%1109-15NDXP261009P28200000
28,100 P200.000%1109-11NDXP261009P28100000
28,000 P216.00-24.89%1409-08NDXP261009P28000000
27,900 P00%0NDXP261009P27900000
27,800 P179.10+9.14%42209-14NDXP261009P27800000
27,700 P286.520%2209-02NDXP261009P27700000
27,600 P159.40-40.93%41009-11NDXP261009P27600000
27,500 P150.00-14.75%51409-11NDXP261009P27500000
27,400 P140.65-13.74%51109-11NDXP261009P27400000
27,200 P140.80+23.07%21309-09NDXP261009P27200000
27,000 P101.89-37.34%41309-11NDXP261009P27000000
26,800 P88.95-15.04%12609-11NDXP261009P26800000
26,600 P102.56+26.27%12009-15NDXP261009P26600000
26,500 P97.25+24.68%11209-15NDXP261009P26500000
26,400 P71.05-5.83%11809-11NDXP261009P26400000
26,200 P66.25-32.14%101309-14NDXP261009P26200000
26,000 P59.55-2.06%161509-14NDXP261009P26000000
25,800 P78.60-9.00%2609-10NDXP261009P25800000
25,600 P77.25-17.91%1409-10NDXP261009P25600000
25,500 P44.50-52.79%4509-11NDXP261009P25500000
25,400 P71.02+1.89%1209-02NDXP261009P25400000
25,200 P95.100%2208-25NDXP261009P25200000
25,000 P58.35+26.57%11109-10NDXP261009P25000000
24,800 P55.70+5.23%1409-02NDXP261009P24800000
24,600 P45.850%1108-28NDXP261009P24600000
24,500 P00%0NDXP261009P24500000
24,400 P85.000%1108-18NDXP261009P24400000
24,200 P00%0NDXP261009P24200000
24,000 P23.70-9.20%50050309-11NDXP261009P24000000
23,800 P00%0NDXP261009P23800000
23,600 P00%0NDXP261009P23600000
23,500 P17.60-17.76%52309-14NDXP261009P23500000
23,400 P41.990%5508-26NDXP261009P23400000
23,000 P18.90-14.48%1909-14NDXP261009P23000000
22,500 P00%0NDXP261009P22500000
22,000 P10.800%50050009-11NDXP261009P22000000
21,500 P30.000%1108-18NDXP261009P21500000
21,000 P00%0NDXP261009P21000000
20,500 P22.450%1108-21NDXP261009P20500000
20,000 P19.550%1108-21NDXP261009P20000000
19,000 P4.98-23.74%51109-11NDXP261009P19000000
18,000 P4.82-5.12%32309-11NDXP261009P18000000
17,000 P8.35-9.63%171808-24NDXP261009P17000000
16,000 P5.20-23.53%31108-26NDXP261009P16000000
15,000 P4.00-27.27%31008-26NDXP261009P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC