Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4128032


NDX Oct 13, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 13, 2026 Exp. - Max Pain @ $28,800.00

Puts
Calls


NDX Oct 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C0.050%1109-10NDXP261013C38000000
37,000 C0.050%1109-10NDXP261013C37000000
36,000 C00%0NDXP261013C36000000
35,500 C00%0NDXP261013C35500000
35,000 C00%0NDXP261013C35000000
34,500 C00%0NDXP261013C34500000
34,000 C00%0NDXP261013C34000000
33,500 C00%0NDXP261013C33500000
33,000 C00%0NDXP261013C33000000
32,600 C00%0NDXP261013C32600000
32,500 C00%0NDXP261013C32500000
32,400 C00%0NDXP261013C32400000
32,200 C00%0NDXP261013C32200000
32,000 C00%0NDXP261013C32000000
31,800 C00%0NDXP261013C31800000
31,600 C33.90-46.66%1109-11NDXP261013C31600000
31,500 C40.02-44.99%1109-11NDXP261013C31500000
31,400 C00%0NDXP261013C31400000
31,200 C63.08-7.53%1109-11NDXP261013C31200000
31,100 C00%0NDXP261013C31100000
31,000 C38.80-28.01%1209-15NDXP261013C31000000
30,900 C00%0NDXP261013C30900000
30,800 C00%0NDXP261013C30800000
30,700 C00%0NDXP261013C30700000
30,600 C00%0NDXP261013C30600000
30,550 C00%0NDXP261013C30550000
30,500 C00%0NDXP261013C30500000
30,450 C00%0NDXP261013C30450000
30,400 C00%0NDXP261013C30400000
30,350 C00%0NDXP261013C30350000
30,300 C00%0NDXP261013C30300000
30,250 C228.90-29.20%110209-10NDXP261013C30250000
30,200 C164.000%1109-14NDXP261013C30200000
30,150 C148.000%1109-14NDXP261013C30150000
30,100 C156.270%5509-15NDXP261013C30100000
30,050 C00%0NDXP261013C30050000
30,000 C183.470%6609-15NDXP261013C30000000
29,950 C00%0NDXP261013C29950000
29,900 C00%0NDXP261013C29900000
29,850 C00%0NDXP261013C29850000
29,800 C00%0NDXP261013C29800000
29,750 C00%0NDXP261013C29750000
29,700 C280.060%6609-15NDXP261013C29700000
29,650 C00%0NDXP261013C29650000
29,600 C00%0NDXP261013C29600000
29,550 C00%0NDXP261013C29550000
29,500 C00%0NDXP261013C29500000
29,450 C00%0NDXP261013C29450000
29,400 C00%0NDXP261013C29400000
29,350 C00%0NDXP261013C29350000
29,300 C00%0NDXP261013C29300000
29,250 C00%0NDXP261013C29250000
29,200 C00%0NDXP261013C29200000
29,150 C00%0NDXP261013C29150000
29,100 C00%0NDXP261013C29100000
29,050 C603.600%4409-15NDXP261013C29050000
29,000 C00%0NDXP261013C29000000
28,950 C00%0NDXP261013C28950000
28,900 C00%0NDXP261013C28900000
28,850 C00%0NDXP261013C28850000
28,800 C00%0NDXP261013C28800000
28,750 C00%0NDXP261013C28750000
28,700 C00%0NDXP261013C28700000
28,650 C00%0NDXP261013C28650000
28,600 C00%0NDXP261013C28600000
28,550 C00%0NDXP261013C28550000
28,500 C00%0NDXP261013C28500000
28,450 C00%0NDXP261013C28450000
28,400 C00%0NDXP261013C28400000
28,350 C00%0NDXP261013C28350000
28,300 C00%0NDXP261013C28300000
28,200 C00%0NDXP261013C28200000
28,100 C00%0NDXP261013C28100000
28,000 C00%0NDXP261013C28000000
27,900 C00%0NDXP261013C27900000
27,800 C00%0NDXP261013C27800000
27,600 C00%0NDXP261013C27600000
27,500 C00%0NDXP261013C27500000
27,400 C00%0NDXP261013C27400000
27,200 C00%0NDXP261013C27200000
27,000 C00%0NDXP261013C27000000
26,800 C00%0NDXP261013C26800000
26,600 C00%0NDXP261013C26600000
26,500 C00%0NDXP261013C26500000
26,400 C00%0NDXP261013C26400000
26,200 C00%0NDXP261013C26200000
26,000 C00%0NDXP261013C26000000
25,800 C00%0NDXP261013C25800000
25,600 C00%0NDXP261013C25600000
25,500 C00%0NDXP261013C25500000
25,400 C00%0NDXP261013C25400000
25,200 C00%0NDXP261013C25200000
25,000 C00%0NDXP261013C25000000
24,500 C00%0NDXP261013C24500000
24,000 C00%0NDXP261013C24000000
23,500 C00%0NDXP261013C23500000
23,000 C00%0NDXP261013C23000000
22,500 C00%0NDXP261013C22500000
22,000 C00%0NDXP261013C22000000
21,000 C00%0NDXP261013C21000000
20,000 C00%0NDXP261013C20000000
19,000 C00%0NDXP261013C19000000
18,000 C00%0NDXP261013C18000000
17,000 C00%0NDXP261013C17000000
16,000 C00%0NDXP261013C16000000
15,000 C00%0NDXP261013C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261013P38000000
37,000 P00%0NDXP261013P37000000
36,000 P00%0NDXP261013P36000000
35,500 P00%0NDXP261013P35500000
35,000 P00%0NDXP261013P35000000
34,500 P00%0NDXP261013P34500000
34,000 P00%0NDXP261013P34000000
33,500 P00%0NDXP261013P33500000
33,000 P00%0NDXP261013P33000000
32,600 P00%0NDXP261013P32600000
32,500 P00%0NDXP261013P32500000
32,400 P00%0NDXP261013P32400000
32,200 P00%0NDXP261013P32200000
32,000 P00%0NDXP261013P32000000
31,800 P00%0NDXP261013P31800000
31,600 P00%0NDXP261013P31600000
31,500 P00%0NDXP261013P31500000
31,400 P00%0NDXP261013P31400000
31,200 P00%0NDXP261013P31200000
31,100 P00%0NDXP261013P31100000
31,000 P00%0NDXP261013P31000000
30,900 P00%0NDXP261013P30900000
30,800 P00%0NDXP261013P30800000
30,700 P00%0NDXP261013P30700000
30,600 P00%0NDXP261013P30600000
30,550 P00%0NDXP261013P30550000
30,500 P00%0NDXP261013P30500000
30,450 P00%0NDXP261013P30450000
30,400 P00%0NDXP261013P30400000
30,350 P00%0NDXP261013P30350000
30,300 P00%0NDXP261013P30300000
30,250 P00%0NDXP261013P30250000
30,200 P00%0NDXP261013P30200000
30,150 P00%0NDXP261013P30150000
30,100 P00%0NDXP261013P30100000
30,050 P00%0NDXP261013P30050000
30,000 P00%0NDXP261013P30000000
29,950 P00%0NDXP261013P29950000
29,900 P00%0NDXP261013P29900000
29,850 P00%0NDXP261013P29850000
29,800 P00%0NDXP261013P29800000
29,750 P00%0NDXP261013P29750000
29,700 P00%0NDXP261013P29700000
29,650 P00%0NDXP261013P29650000
29,600 P00%0NDXP261013P29600000
29,550 P00%0NDXP261013P29550000
29,500 P00%0NDXP261013P29500000
29,450 P00%0NDXP261013P29450000
29,400 P00%0NDXP261013P29400000
29,350 P00%0NDXP261013P29350000
29,300 P00%0NDXP261013P29300000
29,250 P00%0NDXP261013P29250000
29,200 P00%0NDXP261013P29200000
29,150 P00%0NDXP261013P29150000
29,100 P00%0NDXP261013P29100000
29,050 P00%0NDXP261013P29050000
29,000 P00%0NDXP261013P29000000
28,950 P00%0NDXP261013P28950000
28,900 P00%0NDXP261013P28900000
28,850 P00%0NDXP261013P28850000
28,800 P492.340%6609-15NDXP261013P28800000
28,750 P00%0NDXP261013P28750000
28,700 P00%0NDXP261013P28700000
28,650 P408.120%2209-14NDXP261013P28650000
28,600 P387.180%2209-14NDXP261013P28600000
28,550 P00%0NDXP261013P28550000
28,500 P00%0NDXP261013P28500000
28,450 P00%0NDXP261013P28450000
28,400 P00%0NDXP261013P28400000
28,350 P00%0NDXP261013P28350000
28,300 P00%0NDXP261013P28300000
28,200 P00%0NDXP261013P28200000
28,100 P00%0NDXP261013P28100000
28,000 P00%0NDXP261013P28000000
27,900 P00%0NDXP261013P27900000
27,800 P00%0NDXP261013P27800000
27,600 P00%0NDXP261013P27600000
27,500 P00%0NDXP261013P27500000
27,400 P00%0NDXP261013P27400000
27,200 P167.180%5509-15NDXP261013P27200000
27,000 P00%0NDXP261013P27000000
26,800 P105.93-27.56%1109-11NDXP261013P26800000
26,600 P89.88-31.09%2109-11NDXP261013P26600000
26,500 P85.22-17.86%1109-11NDXP261013P26500000
26,400 P105.070%4409-15NDXP261013P26400000
26,200 P00%0NDXP261013P26200000
26,000 P73.050%3309-15NDXP261013P26000000
25,800 P00%0NDXP261013P25800000
25,600 P00%0NDXP261013P25600000
25,500 P00%0NDXP261013P25500000
25,400 P00%0NDXP261013P25400000
25,200 P00%0NDXP261013P25200000
25,000 P00%0NDXP261013P25000000
24,500 P00%0NDXP261013P24500000
24,000 P00%0NDXP261013P24000000
23,500 P00%0NDXP261013P23500000
23,000 P00%0NDXP261013P23000000
22,500 P00%0NDXP261013P22500000
22,000 P00%0NDXP261013P22000000
21,000 P7.50-13.79%2309-15NDXP261013P21000000
20,000 P4.20-31.15%1409-15NDXP261013P20000000
19,000 P00%0NDXP261013P19000000
18,000 P00%0NDXP261013P18000000
17,000 P00%0NDXP261013P17000000
16,000 P00%0NDXP261013P16000000
15,000 P00%0NDXP261013P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC