Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21650106


NDX Oct 6, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 6, 2026 Exp. - Max Pain @ $29,000.00

Puts
Calls


NDX Oct 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C0.07-41.67%101109-09NDXP261006C38000000
37,000 C0.08-38.46%101109-09NDXP261006C37000000
36,000 C00%0NDXP261006C36000000
35,500 C00%0NDXP261006C35500000
35,000 C00%0NDXP261006C35000000
34,500 C00%0NDXP261006C34500000
34,000 C8.700%1108-31NDXP261006C34000000
33,500 C10.000%1108-31NDXP261006C33500000
33,000 C5.20-51.40%2109-04NDXP261006C33000000
32,600 C4.900%1109-09NDXP261006C32600000
32,500 C5.900%1109-09NDXP261006C32500000
32,400 C6.200%1109-09NDXP261006C32400000
32,200 C00%0NDXP261006C32200000
32,000 C00%0NDXP261006C32000000
31,800 C00%0NDXP261006C31800000
31,600 C00%0NDXP261006C31600000
31,500 C00%0NDXP261006C31500000
31,400 C00%0NDXP261006C31400000
31,200 C00%0NDXP261006C31200000
31,100 C00%0NDXP261006C31100000
31,000 C00%0NDXP261006C31000000
30,900 C00%0NDXP261006C30900000
30,800 C00%0NDXP261006C30800000
30,700 C156.280%7709-08NDXP261006C30700000
30,600 C00%0NDXP261006C30600000
30,500 C196.050%6609-09NDXP261006C30500000
30,450 C00%0NDXP261006C30450000
30,400 C218.450%4409-08NDXP261006C30400000
30,350 C234.150%4409-08NDXP261006C30350000
30,300 C00%0NDXP261006C30300000
30,250 C00%0NDXP261006C30250000
30,200 C72.100%1109-15NDXP261006C30200000
30,150 C00%0NDXP261006C30150000
30,100 C00%0NDXP261006C30100000
30,050 C412.630%1009-04NDXP261006C30050000
30,000 C109.30-74.91%1209-15NDXP261006C30000000
29,950 C00%0NDXP261006C29950000
29,900 C271.42-33.97%110909-10NDXP261006C29900000
29,850 C00%0NDXP261006C29850000
29,800 C00%0NDXP261006C29800000
29,750 C00%0NDXP261006C29750000
29,700 C00%0NDXP261006C29700000
29,650 C00%0NDXP261006C29650000
29,600 C560.900%4409-09NDXP261006C29600000
29,550 C00%0NDXP261006C29550000
29,500 C00%0NDXP261006C29500000
29,450 C00%0NDXP261006C29450000
29,400 C00%0NDXP261006C29400000
29,350 C00%0NDXP261006C29350000
29,300 C00%0NDXP261006C29300000
29,250 C00%0NDXP261006C29250000
29,200 C00%0NDXP261006C29200000
29,150 C00%0NDXP261006C29150000
29,100 C00%0NDXP261006C29100000
29,050 C00%0NDXP261006C29050000
29,000 C960.97+25.76%1109-09NDXP261006C29000000
28,950 C00%0NDXP261006C28950000
28,900 C00%0NDXP261006C28900000
28,850 C00%0NDXP261006C28850000
28,800 C1,111.32+24.19%1109-09NDXP261006C28800000
28,750 C00%0NDXP261006C28750000
28,700 C00%0NDXP261006C28700000
28,650 C00%0NDXP261006C28650000
28,600 C00%0NDXP261006C28600000
28,550 C00%0NDXP261006C28550000
28,500 C00%0NDXP261006C28500000
28,450 C00%0NDXP261006C28450000
28,400 C00%0NDXP261006C28400000
28,350 C00%0NDXP261006C28350000
28,300 C00%0NDXP261006C28300000
28,200 C00%0NDXP261006C28200000
28,100 C00%0NDXP261006C28100000
28,000 C00%0NDXP261006C28000000
27,900 C00%0NDXP261006C27900000
27,800 C00%0NDXP261006C27800000
27,700 C00%0NDXP261006C27700000
27,600 C00%0NDXP261006C27600000
27,500 C00%0NDXP261006C27500000
27,400 C00%0NDXP261006C27400000
27,200 C00%0NDXP261006C27200000
27,000 C00%0NDXP261006C27000000
26,800 C00%0NDXP261006C26800000
26,600 C00%0NDXP261006C26600000
26,500 C00%0NDXP261006C26500000
26,400 C00%0NDXP261006C26400000
26,200 C00%0NDXP261006C26200000
26,000 C00%0NDXP261006C26000000
25,800 C00%0NDXP261006C25800000
25,600 C00%0NDXP261006C25600000
25,500 C00%0NDXP261006C25500000
25,400 C00%0NDXP261006C25400000
25,200 C00%0NDXP261006C25200000
25,000 C00%0NDXP261006C25000000
24,800 C00%0NDXP261006C24800000
24,500 C00%0NDXP261006C24500000
24,000 C00%0NDXP261006C24000000
23,500 C00%0NDXP261006C23500000
23,000 C00%0NDXP261006C23000000
22,500 C00%0NDXP261006C22500000
22,000 C00%0NDXP261006C22000000
21,000 C00%0NDXP261006C21000000
20,000 C00%0NDXP261006C20000000
19,000 C00%0NDXP261006C19000000
18,000 C00%0NDXP261006C18000000
17,000 C00%0NDXP261006C17000000
16,000 C00%0NDXP261006C16000000
15,000 C00%0NDXP261006C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261006P38000000
37,000 P00%0NDXP261006P37000000
36,000 P00%0NDXP261006P36000000
35,500 P00%0NDXP261006P35500000
35,000 P00%0NDXP261006P35000000
34,500 P00%0NDXP261006P34500000
34,000 P00%0NDXP261006P34000000
33,500 P00%0NDXP261006P33500000
33,000 P00%0NDXP261006P33000000
32,600 P00%0NDXP261006P32600000
32,500 P00%0NDXP261006P32500000
32,400 P00%0NDXP261006P32400000
32,200 P00%0NDXP261006P32200000
32,000 P00%0NDXP261006P32000000
31,800 P00%0NDXP261006P31800000
31,600 P00%0NDXP261006P31600000
31,500 P00%0NDXP261006P31500000
31,400 P00%0NDXP261006P31400000
31,200 P00%0NDXP261006P31200000
31,100 P00%0NDXP261006P31100000
31,000 P00%0NDXP261006P31000000
30,900 P00%0NDXP261006P30900000
30,800 P00%0NDXP261006P30800000
30,700 P00%0NDXP261006P30700000
30,600 P00%0NDXP261006P30600000
30,500 P00%0NDXP261006P30500000
30,450 P00%0NDXP261006P30450000
30,400 P00%0NDXP261006P30400000
30,350 P00%0NDXP261006P30350000
30,300 P00%0NDXP261006P30300000
30,250 P00%0NDXP261006P30250000
30,200 P00%0NDXP261006P30200000
30,150 P00%0NDXP261006P30150000
30,100 P00%0NDXP261006P30100000
30,050 P00%0NDXP261006P30050000
30,000 P00%0NDXP261006P30000000
29,950 P00%0NDXP261006P29950000
29,900 P00%0NDXP261006P29900000
29,850 P00%0NDXP261006P29850000
29,800 P00%0NDXP261006P29800000
29,750 P00%0NDXP261006P29750000
29,700 P00%0NDXP261006P29700000
29,650 P00%0NDXP261006P29650000
29,600 P00%0NDXP261006P29600000
29,550 P00%0NDXP261006P29550000
29,500 P00%0NDXP261006P29500000
29,450 P00%0NDXP261006P29450000
29,400 P00%0NDXP261006P29400000
29,350 P00%0NDXP261006P29350000
29,300 P00%0NDXP261006P29300000
29,250 P00%0NDXP261006P29250000
29,200 P00%0NDXP261006P29200000
29,150 P00%0NDXP261006P29150000
29,100 P00%0NDXP261006P29100000
29,050 P419.790%1109-09NDXP261006P29050000
29,000 P499.27+23.12%21109-15NDXP261006P29000000
28,950 P00%0NDXP261006P28950000
28,900 P461.370%2209-15NDXP261006P28900000
28,850 P00%0NDXP261006P28850000
28,800 P00%0NDXP261006P28800000
28,750 P00%0NDXP261006P28750000
28,700 P00%0NDXP261006P28700000
28,650 P299.730%4409-08NDXP261006P28650000
28,600 P289.78-33.85%4909-08NDXP261006P28600000
28,550 P00%0NDXP261006P28550000
28,500 P417.400%5509-01NDXP261006P28500000
28,450 P00%0NDXP261006P28450000
28,400 P00%0NDXP261006P28400000
28,350 P313.100%2209-15NDXP261006P28350000
28,300 P301.400%2209-15NDXP261006P28300000
28,200 P00%0NDXP261006P28200000
28,100 P00%0NDXP261006P28100000
28,000 P167.04+4.37%8809-08NDXP261006P28000000
27,900 P00%0NDXP261006P27900000
27,800 P139.55-15.60%1109-04NDXP261006P27800000
27,700 P00%0NDXP261006P27700000
27,600 P124.50-14.34%1109-08NDXP261006P27600000
27,500 P127.950%3309-15NDXP261006P27500000
27,400 P118.500%3309-15NDXP261006P27400000
27,200 P91.31-15.70%4409-11NDXP261006P27200000
27,000 P106.10-23.75%2309-15NDXP261006P27000000
26,800 P94.60-23.18%2209-15NDXP261006P26800000
26,600 P109.32-9.54%3309-02NDXP261006P26600000
26,500 P00%0NDXP261006P26500000
26,400 P69.80-28.35%2509-15NDXP261006P26400000
26,200 P62.500%2209-15NDXP261006P26200000
26,000 P56.94+3.17%3309-09NDXP261006P26000000
25,800 P00%0NDXP261006P25800000
25,600 P00%0NDXP261006P25600000
25,500 P00%0NDXP261006P25500000
25,400 P00%0NDXP261006P25400000
25,200 P00%0NDXP261006P25200000
25,000 P29.910%1109-14NDXP261006P25000000
24,800 P00%0NDXP261006P24800000
24,500 P00%0NDXP261006P24500000
24,000 P00%0NDXP261006P24000000
23,500 P00%0NDXP261006P23500000
23,000 P00%0NDXP261006P23000000
22,500 P00%0NDXP261006P22500000
22,000 P8.70-3.33%1309-09NDXP261006P22000000
21,000 P4.10-33.87%1609-15NDXP261006P21000000
20,000 P4.00-14.89%2909-14NDXP261006P20000000
19,000 P4.80-15.79%1209-02NDXP261006P19000000
18,000 P4.20-4.55%2309-02NDXP261006P18000000
17,000 P00%0NDXP261006P17000000
16,000 P0.150.00%2409-09NDXP261006P16000000
15,000 P0.150.00%2409-09NDXP261006P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC