Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47520140925


NDX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 25, 2026 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP260925C39000000
38,000 C4.000%2208-06NDXP260925C38000000
37,000 C0.75-69.39%1508-26NDXP260925C37000000
36,000 C4.90-57.35%1308-20NDXP260925C36000000
35,500 C8.100%1108-13NDXP260925C35500000
35,000 C8.200%1107-31NDXP260925C35000000
34,500 C00%0NDXP260925C34500000
34,000 C1.30-80.00%1209-11NDXP260925C34000000
33,500 C1.30-19.25%81209-15NDXP260925C33500000
33,400 C2.66-77.46%1109-04NDXP260925C33400000
33,200 C9.95-46.19%2508-21NDXP260925C33200000
33,000 C1.40-36.36%3509-15NDXP260925C33000000
32,800 C14.550%2208-21NDXP260925C32800000
32,600 C9.41-38.13%1308-24NDXP260925C32600000
32,500 C9.40-12.56%1308-28NDXP260925C32500000
32,400 C3.43-67.02%1608-31NDXP260925C32400000
32,200 C12.85-68.73%1108-26NDXP260925C32200000
32,000 C0.78-17.02%71309-15NDXP260925C32000000
31,800 C1.86-80.92%132309-11NDXP260925C31800000
31,700 C11.73-59.90%5609-04NDXP260925C31700000
31,600 C1.45-30.95%81609-15NDXP260925C31600000
31,500 C0.60+9.09%4809-15NDXP260925C31500000
31,400 C13.30+39.27%2409-09NDXP260925C31400000
31,300 C00%0NDXP260925C31300000
31,200 C6.05-9.02%41009-11NDXP260925C31200000
31,100 C7.65-27.83%41909-11NDXP260925C31100000
31,050 C11.05-53.86%121309-10NDXP260925C31050000
31,000 C1.77-83.61%1309-15NDXP260925C31000000
30,950 C419.300%1108-17NDXP260925C30950000
30,900 C15.60-61.05%1109-10NDXP260925C30900000
30,850 C99.00-31.56%1208-28NDXP260925C30850000
30,800 C19.78-57.46%1109-10NDXP260925C30800000
30,775 C00%0NDXP260925C30775000
30,750 C2.76-81.25%262709-15NDXP260925C30750000
30,725 C00%0NDXP260925C30725000
30,700 C8.00-68.00%4709-14NDXP260925C30700000
30,675 C00%0NDXP260925C30675000
30,650 C6.10-75.15%1409-14NDXP260925C30650000
30,625 C00%0NDXP260925C30625000
30,600 C6.90-69.06%11009-14NDXP260925C30600000
30,575 C00%0NDXP260925C30575000
30,550 C166.700%2208-25NDXP260925C30550000
30,525 C10.90-73.24%3109-14NDXP260925C30525000
30,500 C6.13-32.27%192709-15NDXP260925C30500000
30,475 C00%0NDXP260925C30475000
30,450 C7.500%2209-15NDXP260925C30450000
30,425 C00%0NDXP260925C30425000
30,400 C9.00-84.44%2309-15NDXP260925C30400000
30,375 C12.00-34.85%1109-15NDXP260925C30375000
30,350 C11.82-52.34%1109-15NDXP260925C30350000
30,325 C00%0NDXP260925C30325000
30,300 C9.80-66.03%2509-15NDXP260925C30300000
30,275 C00%0NDXP260925C30275000
30,250 C11.70-58.06%1309-15NDXP260925C30250000
30,225 C00%0NDXP260925C30225000
30,200 C13.95-67.48%1509-15NDXP260925C30200000
30,175 C16.65-60.55%9809-15NDXP260925C30175000
30,150 C88.60-67.57%3509-11NDXP260925C30150000
30,125 C19.75-59.32%31209-15NDXP260925C30125000
30,100 C49.16-46.80%33909-14NDXP260925C30100000
30,075 C35.35-65.76%2209-14NDXP260925C30075000
30,050 C58.65-54.46%4309-14NDXP260925C30050000
30,025 C40.85-64.91%1109-14NDXP260925C30025000
30,000 C28.65-52.64%64009-15NDXP260925C30000000
29,975 C37.20-44.23%5609-15NDXP260925C29975000
29,950 C39.85-52.11%62409-15NDXP260925C29950000
29,925 C36.15-79.06%1209-15NDXP260925C29925000
29,900 C39.55-59.91%4609-15NDXP260925C29900000
29,875 C66.70-62.51%2109-14NDXP260925C29875000
29,850 C46.45-34.30%1509-15NDXP260925C29850000
29,825 C69.30-66.71%2109-14NDXP260925C29825000
29,800 C54.00-40.30%1509-15NDXP260925C29800000
29,775 C62.800%6609-15NDXP260925C29775000
29,750 C95.20-33.89%3609-15NDXP260925C29750000
29,725 C00%0NDXP260925C29725000
29,700 C74.89-45.96%2409-15NDXP260925C29700000
29,675 C00%0NDXP260925C29675000
29,650 C85.95-66.48%3709-15NDXP260925C29650000
29,625 C108.44-10.73%1209-15NDXP260925C29625000
29,600 C98.84-42.82%4409-15NDXP260925C29600000
29,575 C00%0NDXP260925C29575000
29,550 C112.50-63.19%1109-15NDXP260925C29550000
29,525 C201.500%1109-14NDXP260925C29525000
29,500 C156.65-26.71%1409-15NDXP260925C29500000
29,475 C00%0NDXP260925C29475000
29,450 C452.10-9.70%2109-09NDXP260925C29450000
29,425 C00%0NDXP260925C29425000
29,400 C178.20-9.22%51409-15NDXP260925C29400000
29,375 C450.800%2109-11NDXP260925C29375000
29,350 C281.60-37.30%3509-14NDXP260925C29350000
29,325 C321.800%6609-14NDXP260925C29325000
29,300 C207.60-33.76%171809-15NDXP260925C29300000
29,275 C00%0NDXP260925C29275000
29,250 C386.37-25.84%1109-14NDXP260925C29250000
29,225 C00%0NDXP260925C29225000
29,200 C414.04-36.50%2209-14NDXP260925C29200000
29,175 C552.00+17.80%1109-11NDXP260925C29175000
29,150 C264.50-64.29%5609-15NDXP260925C29150000
29,125 C00%0NDXP260925C29125000
29,100 C00%0NDXP260925C29100000
29,075 C00%0NDXP260925C29075000
29,050 C00%0NDXP260925C29050000
29,025 C327.600%5509-15NDXP260925C29025000
29,000 C408.45-43.71%3209-14NDXP260925C29000000
28,975 C00%0NDXP260925C28975000
28,950 C390.000%6309-15NDXP260925C28950000
28,925 C409.80-9.83%2109-15NDXP260925C28925000
28,900 C415.75-23.69%5609-15NDXP260925C28900000
28,875 C434.60-24.96%1309-15NDXP260925C28875000
28,850 C00%0NDXP260925C28850000
28,825 C00%0NDXP260925C28825000
28,800 C479.95-6.51%3809-15NDXP260925C28800000
28,775 C709.450%4209-14NDXP260925C28775000
28,750 C00%0NDXP260925C28750000
28,725 C806.40-23.16%1109-10NDXP260925C28725000
28,700 C00%0NDXP260925C28700000
28,675 C613.400%1109-15NDXP260925C28675000
28,650 C00%0NDXP260925C28650000
28,625 C00%0NDXP260925C28625000
28,600 C834.00-19.40%4209-14NDXP260925C28600000
28,575 C668.500%1109-15NDXP260925C28575000
28,550 C00%0NDXP260925C28550000
28,525 C00%0NDXP260925C28525000
28,500 C880.55-16.59%2609-14NDXP260925C28500000
28,475 C00%0NDXP260925C28475000
28,450 C1,159.85+13.90%1109-11NDXP260925C28450000
28,425 C00%0NDXP260925C28425000
28,400 C783.900%1109-15NDXP260925C28400000
28,375 C00%0NDXP260925C28375000
28,350 C830.950%1109-15NDXP260925C28350000
28,325 C00%0NDXP260925C28325000
28,300 C00%0NDXP260925C28300000
28,275 C1,250.750%1109-11NDXP260925C28275000
28,250 C1,415.30+19.79%1109-08NDXP260925C28250000
28,225 C00%0NDXP260925C28225000
28,200 C00%0NDXP260925C28200000
28,175 C00%0NDXP260925C28175000
28,150 C00%0NDXP260925C28150000
28,125 C00%0NDXP260925C28125000
28,100 C00%0NDXP260925C28100000
28,075 C00%0NDXP260925C28075000
28,050 C00%0NDXP260925C28050000
28,025 C00%0NDXP260925C28025000
28,000 C00%0NDXP260925C28000000
27,950 C00%0NDXP260925C27950000
27,900 C00%0NDXP260925C27900000
27,850 C00%0NDXP260925C27850000
27,800 C00%0NDXP260925C27800000
27,750 C00%0NDXP260925C27750000
27,700 C00%0NDXP260925C27700000
27,600 C00%0NDXP260925C27600000
27,500 C00%0NDXP260925C27500000
27,400 C1,661.15-21.16%1109-15NDXP260925C27400000
27,200 C00%0NDXP260925C27200000
27,000 C00%0NDXP260925C27000000
26,800 C00%0NDXP260925C26800000
26,600 C00%0NDXP260925C26600000
26,500 C00%0NDXP260925C26500000
26,400 C00%0NDXP260925C26400000
26,200 C00%0NDXP260925C26200000
26,000 C00%0NDXP260925C26000000
25,800 C00%0NDXP260925C25800000
25,600 C00%0NDXP260925C25600000
25,500 C00%0NDXP260925C25500000
25,400 C00%0NDXP260925C25400000
25,200 C00%0NDXP260925C25200000
25,000 C00%0NDXP260925C25000000
24,800 C00%0NDXP260925C24800000
24,600 C00%0NDXP260925C24600000
24,500 C00%0NDXP260925C24500000
24,400 C00%0NDXP260925C24400000
24,200 C00%0NDXP260925C24200000
24,000 C00%0NDXP260925C24000000
23,800 C00%0NDXP260925C23800000
23,600 C00%0NDXP260925C23600000
23,500 C00%0NDXP260925C23500000
23,400 C00%0NDXP260925C23400000
23,200 C00%0NDXP260925C23200000
23,000 C00%0NDXP260925C23000000
22,800 C00%0NDXP260925C22800000
22,500 C00%0NDXP260925C22500000
22,000 C00%0NDXP260925C22000000
21,500 C00%0NDXP260925C21500000
21,000 C00%0NDXP260925C21000000
20,500 C00%0NDXP260925C20500000
20,000 C00%0NDXP260925C20000000
19,000 C00%0NDXP260925C19000000
18,000 C00%0NDXP260925C18000000
17,000 C00%0NDXP260925C17000000
16,000 C00%0NDXP260925C16000000
15,000 C00%0NDXP260925C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP260925P39000000
38,000 P00%0NDXP260925P38000000
37,000 P00%0NDXP260925P37000000
36,000 P00%0NDXP260925P36000000
35,500 P00%0NDXP260925P35500000
35,000 P00%0NDXP260925P35000000
34,500 P00%0NDXP260925P34500000
34,000 P00%0NDXP260925P34000000
33,500 P00%0NDXP260925P33500000
33,400 P00%0NDXP260925P33400000
33,200 P00%0NDXP260925P33200000
33,000 P00%0NDXP260925P33000000
32,800 P00%0NDXP260925P32800000
32,600 P00%0NDXP260925P32600000
32,500 P00%0NDXP260925P32500000
32,400 P00%0NDXP260925P32400000
32,200 P00%0NDXP260925P32200000
32,000 P00%0NDXP260925P32000000
31,800 P00%0NDXP260925P31800000
31,700 P2,805.930%1109-15NDXP260925P31700000
31,600 P00%0NDXP260925P31600000
31,500 P00%0NDXP260925P31500000
31,400 P00%0NDXP260925P31400000
31,300 P00%0NDXP260925P31300000
31,200 P00%0NDXP260925P31200000
31,100 P00%0NDXP260925P31100000
31,050 P00%0NDXP260925P31050000
31,000 P00%0NDXP260925P31000000
30,950 P00%0NDXP260925P30950000
30,900 P00%0NDXP260925P30900000
30,850 P00%0NDXP260925P30850000
30,800 P00%0NDXP260925P30800000
30,775 P00%0NDXP260925P30775000
30,750 P00%0NDXP260925P30750000
30,725 P00%0NDXP260925P30725000
30,700 P00%0NDXP260925P30700000
30,675 P00%0NDXP260925P30675000
30,650 P00%0NDXP260925P30650000
30,625 P00%0NDXP260925P30625000
30,600 P00%0NDXP260925P30600000
30,575 P00%0NDXP260925P30575000
30,550 P00%0NDXP260925P30550000
30,525 P00%0NDXP260925P30525000
30,500 P948.500%1108-13NDXP260925P30500000
30,475 P00%0NDXP260925P30475000
30,450 P00%0NDXP260925P30450000
30,425 P00%0NDXP260925P30425000
30,400 P1,079.45-7.49%1608-28NDXP260925P30400000
30,375 P00%0NDXP260925P30375000
30,350 P00%0NDXP260925P30350000
30,325 P00%0NDXP260925P30325000
30,300 P1,008.200%1108-28NDXP260925P30300000
30,275 P00%0NDXP260925P30275000
30,250 P00%0NDXP260925P30250000
30,225 P00%0NDXP260925P30225000
30,200 P00%0NDXP260925P30200000
30,175 P00%0NDXP260925P30175000
30,150 P00%0NDXP260925P30150000
30,125 P768.30-2.70%1109-11NDXP260925P30125000
30,100 P00%0NDXP260925P30100000
30,075 P00%0NDXP260925P30075000
30,050 P928.20+31.58%1009-10NDXP260925P30050000
30,025 P00%0NDXP260925P30025000
30,000 P1,048.55+55.71%1209-15NDXP260925P30000000
29,975 P683.35-7.74%1309-11NDXP260925P29975000
29,950 P00%0NDXP260925P29950000
29,925 P00%0NDXP260925P29925000
29,900 P00%0NDXP260925P29900000
29,875 P00%0NDXP260925P29875000
29,850 P623.60-36.28%4508-28NDXP260925P29850000
29,825 P00%0NDXP260925P29825000
29,800 P639.40-36.14%1508-27NDXP260925P29800000
29,775 P846.100%1109-14NDXP260925P29775000
29,750 P785.850%1109-10NDXP260925P29750000
29,725 P00%0NDXP260925P29725000
29,700 P00%0NDXP260925P29700000
29,675 P00%0NDXP260925P29675000
29,650 P00%0NDXP260925P29650000
29,625 P432.30-7.03%1073509-11NDXP260925P29625000
29,600 P548.10-24.54%1208-27NDXP260925P29600000
29,575 P00%0NDXP260925P29575000
29,550 P597.100%1109-10NDXP260925P29550000
29,525 P532.900%1109-14NDXP260925P29525000
29,500 P668.60+46.59%21409-15NDXP260925P29500000
29,475 P00%0NDXP260925P29475000
29,450 P690.00+93.82%1109-14NDXP260925P29450000
29,425 P00%0NDXP260925P29425000
29,400 P408.50-26.88%53409-11NDXP260925P29400000
29,375 P00%0NDXP260925P29375000
29,350 P489.100%1108-28NDXP260925P29350000
29,325 P420.600%1109-14NDXP260925P29325000
29,300 P453.25-37.03%5608-28NDXP260925P29300000
29,275 P00%0NDXP260925P29275000
29,250 P488.10+40.74%1609-10NDXP260925P29250000
29,225 P00%0NDXP260925P29225000
29,200 P450.15+0.26%11009-15NDXP260925P29200000
29,175 P318.990%2109-14NDXP260925P29175000
29,150 P00%0NDXP260925P29150000
29,125 P252.57-43.14%1109-11NDXP260925P29125000
29,100 P436.60+77.79%1709-15NDXP260925P29100000
29,075 P419.000%2209-10NDXP260925P29075000
29,050 P410.90+44.88%3509-10NDXP260925P29050000
29,025 P00%0NDXP260925P29025000
29,000 P370.20+24.40%21409-15NDXP260925P29000000
28,975 P357.880%1109-15NDXP260925P28975000
28,950 P280.70-24.41%3309-14NDXP260925P28950000
28,925 P364.00+35.33%9709-15NDXP260925P28925000
28,900 P332.15+24.73%11009-15NDXP260925P28900000
28,875 P322.12+26.72%2209-15NDXP260925P28875000
28,850 P330.30+5.52%3409-15NDXP260925P28850000
28,825 P240.46+20.99%2309-14NDXP260925P28825000
28,800 P233.10+25.36%131409-14NDXP260925P28800000
28,775 P198.10+12.88%2209-14NDXP260925P28775000
28,750 P244.70+9.44%6909-15NDXP260925P28750000
28,725 P171.27-24.90%5509-11NDXP260925P28725000
28,700 P169.82-29.06%6709-11NDXP260925P28700000
28,675 P259.00+56.52%1109-14NDXP260925P28675000
28,650 P00%0NDXP260925P28650000
28,625 P191.95+13.18%1109-14NDXP260925P28625000
28,600 P168.30+15.16%41209-14NDXP260925P28600000
28,575 P234.05+43.18%2509-15NDXP260925P28575000
28,550 P226.40+44.30%1209-15NDXP260925P28550000
28,525 P230.70+30.34%1509-15NDXP260925P28525000
28,500 P214.92+32.01%31409-15NDXP260925P28500000
28,475 P259.35+78.00%1109-14NDXP260925P28475000
28,450 P159.75+30.46%1409-14NDXP260925P28450000
28,425 P116.38-25.28%1209-11NDXP260925P28425000
28,400 P185.15+32.82%3809-15NDXP260925P28400000
28,375 P123.400%1109-11NDXP260925P28375000
28,350 P177.25+23.61%1609-15NDXP260925P28350000
28,325 P109.100%7709-11NDXP260925P28325000
28,300 P173.80+30.53%21109-15NDXP260925P28300000
28,275 P160.13+21.82%1309-15NDXP260925P28275000
28,250 P169.40+80.21%21109-15NDXP260925P28250000
28,225 P151.20+61.68%2209-15NDXP260925P28225000
28,200 P152.80+27.03%71309-15NDXP260925P28200000
28,175 P00%0NDXP260925P28175000
28,150 P84.900%2009-11NDXP260925P28150000
28,125 P82.800%2109-11NDXP260925P28125000
28,100 P136.35+35.67%1309-15NDXP260925P28100000
28,075 P00%0NDXP260925P28075000
28,050 P00%0NDXP260925P28050000
28,025 P00%0NDXP260925P28025000
28,000 P126.40+44.19%24009-15NDXP260925P28000000
27,950 P80.000%6309-14NDXP260925P27950000
27,900 P148.20+108.15%11109-14NDXP260925P27900000
27,850 P79.150%3209-14NDXP260925P27850000
27,800 P97.40+22.98%41309-15NDXP260925P27800000
27,750 P63.300%6609-11NDXP260925P27750000
27,700 P84.950%2209-09NDXP260925P27700000
27,600 P111.00+71.69%1509-14NDXP260925P27600000
27,500 P70.76+19.53%22309-15NDXP260925P27500000
27,400 P48.15-29.35%5809-11NDXP260925P27400000
27,200 P51.80-3.12%12209-15NDXP260925P27200000
27,000 P34.46-37.69%253309-11NDXP260925P27000000
26,800 P30.15-35.44%253109-11NDXP260925P26800000
26,600 P28.05+15.34%11509-15NDXP260925P26600000
26,500 P27.10-24.72%2709-15NDXP260925P26500000
26,400 P25.10+5.02%22309-15NDXP260925P26400000
26,200 P21.30+7.04%126509-15NDXP260925P26200000
26,000 P18.45+1.49%284909-14NDXP260925P26000000
25,800 P16.28-7.08%64609-14NDXP260925P25800000
25,600 P15.57-22.92%12609-11NDXP260925P25600000
25,500 P14.73-27.44%11109-11NDXP260925P25500000
25,400 P106.100%111108-05NDXP260925P25400000
25,200 P11.80-65.65%15909-14NDXP260925P25200000
25,000 P27.40-4.03%51709-01NDXP260925P25000000
24,800 P10.50-58.00%1609-11NDXP260925P24800000
24,600 P9.85-24.23%1209-15NDXP260925P24600000
24,500 P20.00-52.04%1508-31NDXP260925P24500000
24,400 P50.000%1108-24NDXP260925P24400000
24,200 P8.20+19.19%91709-15NDXP260925P24200000
24,000 P9.78-47.14%1509-14NDXP260925P24000000
23,800 P11.10-47.14%12109-09NDXP260925P23800000
23,600 P43.350%202008-10NDXP260925P23600000
23,500 P6.30-58.28%12709-15NDXP260925P23500000
23,400 P00%0NDXP260925P23400000
23,200 P6.000%2209-09NDXP260925P23200000
23,000 P5.71+5.74%1409-14NDXP260925P23000000
22,800 P00%0NDXP260925P22800000
22,500 P00%0NDXP260925P22500000
22,000 P00%0NDXP260925P22000000
21,500 P3.100%1109-10NDXP260925P21500000
21,000 P00%0NDXP260925P21000000
20,500 P00%0NDXP260925P20500000
20,000 P00%0NDXP260925P20000000
19,000 P1.00-71.67%23809-15NDXP260925P19000000
18,000 P1.88-67.02%22009-15NDXP260925P18000000
17,000 P1.63-14.21%11309-15NDXP260925P17000000
16,000 P4.60-39.47%1408-04NDXP260925P16000000
15,000 P3.87-30.89%4208-14NDXP260925P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC