Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24469105685


NDX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Feb 19, 2027 Exp. - Max Pain @ $30,200.00

Puts
Calls


NDX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C7.10+31.48%33409-15NDX270219C43000000
42,000 C7.60-46.10%2609-14NDX270219C42000000
41,000 C22.40-7.63%15909-08NDX270219C41000000
40,000 C49.95-33.71%31608-18NDX270219C40000000
39,000 C25.75-49.51%65809-01NDX270219C39000000
38,000 C38.05-25.73%63609-01NDX270219C38000000
37,500 C177.60-19.24%2308-06NDX270219C37500000
37,000 C80.78-47.56%283108-31NDX270219C37000000
36,500 C265.200%2207-21NDX270219C36500000
36,000 C119.10-24.14%535609-03NDX270219C36000000
35,500 C921.16-4.31%51106-22NDX270219C35500000
35,000 C269.40+28.29%32907-27NDX270219C35000000
34,500 C202.50-21.94%7807-29NDX270219C34500000
34,000 C998.70+366.68%6706-25NDX270219C34000000
33,500 C375.00+3.99%51509-11NDX270219C33500000
33,000 C626.50-63.20%171808-27NDX270219C33000000
32,800 C00%0NDX270219C32800000
32,600 C543.70-13.88%11009-03NDX270219C32600000
32,500 C1,320.26+1.36%1105-13NDX270219C32500000
32,400 C709.63+5.89%31308-25NDX270219C32400000
32,200 C1,408.800%2007-02NDX270219C32200000
32,000 C627.340%171709-02NDX270219C32000000
31,800 C1,671.200%1106-26NDX270219C31800000
31,600 C00%0NDX270219C31600000
31,500 C816.75-22.06%11309-14NDX270219C31500000
31,400 C850.870%1109-14NDX270219C31400000
31,200 C00%0NDX270219C31200000
31,000 C2,159.55-19.30%2206-23NDX270219C31000000
30,800 C2,883.620%6606-03NDX270219C30800000
30,600 C2,997.790%6606-03NDX270219C30600000
30,500 C00%0NDX270219C30500000
30,400 C00%0NDX270219C30400000
30,200 C00%0NDX270219C30200000
30,000 C468.900%1104-08NDX270219C30000000
29,800 C00%0NDX270219C29800000
29,600 C2,822.100%2207-10NDX270219C29600000
29,500 C2,792.800%7706-26NDX270219C29500000
29,400 C00%0NDX270219C29400000
29,200 C00%0NDX270219C29200000
29,000 C3,213.40+1.03%1107-10NDX270219C29000000
28,800 C3,724.780%1106-30NDX270219C28800000
28,600 C00%0NDX270219C28600000
28,500 C3,452.940%2207-10NDX270219C28500000
28,400 C3,564.30-9.14%1207-10NDX270219C28400000
28,200 C00%0NDX270219C28200000
28,000 C00%0NDX270219C28000000
27,800 C00%0NDX270219C27800000
27,600 C00%0NDX270219C27600000
27,500 C1,333.150%1102-27NDX270219C27500000
27,400 C00%0NDX270219C27400000
27,200 C00%0NDX270219C27200000
27,000 C1,598.300%1102-20NDX270219C27000000
26,800 C00%0NDX270219C26800000
26,600 C00%0NDX270219C26600000
26,500 C1,835.60-0.39%15803-05NDX270219C26500000
26,400 C00%0NDX270219C26400000
26,200 C00%0NDX270219C26200000
26,000 C00%0NDX270219C26000000
25,800 C00%0NDX270219C25800000
25,600 C00%0NDX270219C25600000
25,500 C00%0NDX270219C25500000
25,400 C00%0NDX270219C25400000
25,200 C00%0NDX270219C25200000
25,000 C2,510.35-3.30%1204-08NDX270219C25000000
24,800 C00%0NDX270219C24800000
24,600 C1,930.13-30.12%4203-30NDX270219C24600000
24,500 C00%0NDX270219C24500000
24,400 C00%0NDX270219C24400000
24,200 C00%0NDX270219C24200000
24,000 C00%0NDX270219C24000000
23,800 C4,460.10+89.14%4204-17NDX270219C23800000
23,600 C00%0NDX270219C23600000
23,500 C00%0NDX270219C23500000
23,400 C00%0NDX270219C23400000
23,200 C00%0NDX270219C23200000
23,000 C7,206.750%1108-19NDX270219C23000000
22,800 C00%0NDX270219C22800000
22,500 C00%0NDX270219C22500000
22,000 C00%0NDX270219C22000000
21,500 C00%0NDX270219C21500000
21,000 C00%0NDX270219C21000000
20,500 C00%0NDX270219C20500000
20,000 C00%0NDX270219C20000000
19,500 C00%0NDX270219C19500000
19,000 C00%0NDX270219C19000000
18,000 C00%0NDX270219C18000000
17,000 C00%0NDX270219C17000000
16,000 C00%0NDX270219C16000000
15,000 C00%0NDX270219C15000000
14,000 C00%0NDX270219C14000000
13,000 C00%0NDX270219C13000000
12,000 C00%0NDX270219C12000000
11,000 C00%0NDX270219C11000000
10,000 C19,501.550%2106-26NDX270219C10000000
9,000 C00%0NDX270219C09000000
8,000 C00%0NDX270219C08000000
7,000 C00%0NDX270219C07000000
6,000 C00%0NDX270219C06000000
5,000 C00%0NDX270219C05000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX270219P43000000
42,000 P00%0NDX270219P42000000
41,000 P10,568.020%101008-07NDX270219P41000000
40,000 P9,596.170%101008-07NDX270219P40000000
39,000 P00%0NDX270219P39000000
38,000 P00%0NDX270219P38000000
37,500 P00%0NDX270219P37500000
37,000 P00%0NDX270219P37000000
36,500 P00%0NDX270219P36500000
36,000 P00%0NDX270219P36000000
35,500 P00%0NDX270219P35500000
35,000 P00%0NDX270219P35000000
34,500 P4,496.200%1006-18NDX270219P34500000
34,000 P00%0NDX270219P34000000
33,500 P00%0NDX270219P33500000
33,000 P8,092.14-10.57%1104-01NDX270219P33000000
32,800 P00%0NDX270219P32800000
32,600 P00%0NDX270219P32600000
32,500 P00%0NDX270219P32500000
32,400 P00%0NDX270219P32400000
32,200 P00%0NDX270219P32200000
32,000 P00%0NDX270219P32000000
31,800 P00%0NDX270219P31800000
31,600 P00%0NDX270219P31600000
31,500 P00%0NDX270219P31500000
31,400 P2,610.50-1.45%6806-30NDX270219P31400000
31,200 P00%0NDX270219P31200000
31,000 P2,754.200%4006-12NDX270219P31000000
30,800 P00%0NDX270219P30800000
30,600 P3,106.80+22.32%1407-30NDX270219P30600000
30,500 P2,481.80-6.19%1107-02NDX270219P30500000
30,400 P00%0NDX270219P30400000
30,200 P2,894.50+22.87%1107-30NDX270219P30200000
30,000 P2,140.00-14.40%15107-14NDX270219P30000000
29,800 P2,245.80+9.44%2407-20NDX270219P29800000
29,600 P1,522.12-33.36%1609-14NDX270219P29600000
29,500 P1,479.98-32.61%1709-14NDX270219P29500000
29,400 P00%0NDX270219P29400000
29,200 P2,035.430%2207-08NDX270219P29200000
29,000 P2,175.620%1107-30NDX270219P29000000
28,800 P00%0NDX270219P28800000
28,600 P00%0NDX270219P28600000
28,500 P1,124.95-28.46%1208-31NDX270219P28500000
28,400 P1,094.950%1108-31NDX270219P28400000
28,200 P1,120.00-21.66%101209-01NDX270219P28200000
28,000 P1,185.58-18.81%713808-20NDX270219P28000000
27,800 P1,534.11+3.94%93006-12NDX270219P27800000
27,600 P1,271.820%2206-30NDX270219P27600000
27,500 P986.43-2.87%31308-25NDX270219P27500000
27,400 P762.40-5.82%92509-04NDX270219P27400000
27,200 P802.36-12.34%172609-02NDX270219P27200000
27,000 P666.50-23.39%10109-04NDX270219P27000000
26,800 P00%0NDX270219P26800000
26,600 P782.300%111108-24NDX270219P26600000
26,500 P660.00+7.32%3516409-14NDX270219P26500000
26,400 P00%0NDX270219P26400000
26,200 P950.700%2206-30NDX270219P26200000
26,000 P506.60-17.36%2409-03NDX270219P26000000
25,800 P00%0NDX270219P25800000
25,600 P865.25+7.62%2206-18NDX270219P25600000
25,500 P00%0NDX270219P25500000
25,400 P00%0NDX270219P25400000
25,200 P00%0NDX270219P25200000
25,000 P519.15-6.59%2708-24NDX270219P25000000
24,800 P1,843.200%1102-26NDX270219P24800000
24,600 P00%0NDX270219P24600000
24,500 P1,519.70-8.20%6604-10NDX270219P24500000
24,400 P00%0NDX270219P24400000
24,200 P00%0NDX270219P24200000
24,000 P302.90-17.64%238309-08NDX270219P24000000
23,800 P305.90-7.08%1509-14NDX270219P23800000
23,600 P336.10-51.25%1208-13NDX270219P23600000
23,500 P289.20-14.80%1609-02NDX270219P23500000
23,400 P320.600%2208-26NDX270219P23400000
23,200 P257.44-21.72%173009-02NDX270219P23200000
23,000 P331.30-7.66%1608-07NDX270219P23000000
22,800 P291.950%3308-25NDX270219P22800000
22,500 P445.60-19.41%21105-28NDX270219P22500000
22,000 P228.28-32.38%606308-13NDX270219P22000000
21,500 P00%0NDX270219P21500000
21,000 P00%0NDX270219P21000000
20,500 P838.160%4403-12NDX270219P20500000
20,000 P00%0NDX270219P20000000
19,500 P00%0NDX270219P19500000
19,000 P119.45-50.29%1208-17NDX270219P19000000
18,000 P00%0NDX270219P18000000
17,000 P222.35+2.94%1204-28NDX270219P17000000
16,000 P50.40-71.58%1309-15NDX270219P16000000
15,000 P00%0NDX270219P15000000
14,000 P28.760%2209-15NDX270219P14000000
13,000 P00%0NDX270219P13000000
12,000 P00%0NDX270219P12000000
11,000 P00%0NDX270219P11000000
10,000 P8.82+11.65%2409-15NDX270219P10000000
9,000 P6.400%1108-28NDX270219P09000000
8,000 P7.900%1108-07NDX270219P08000000
7,000 P6.30-25.00%1507-29NDX270219P07000000
6,000 P4.000.00%1207-02NDX270219P06000000
5,000 P00%0NDX270219P05000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC