Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5695,3817512,669


NDX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Mar 19, 2027 Exp. - Max Pain @ $29,500.00

Puts
Calls


NDX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45,000 C8.90+14.10%22309-15NDX270319C45000000
44,000 C9.20+2.22%31209-14NDX270319C44000000
43,000 C54.88-55.36%2907-17NDX270319C43000000
42,000 C18.50-55.31%1909-01NDX270319C42000000
41,000 C29.35-64.39%61809-10NDX270319C41000000
40,000 C28.37-29.02%621109-15NDX270319C40000000
39,000 C40.65-54.91%86109-15NDX270319C39000000
38,000 C59.98-39.11%624109-15NDX270319C38000000
37,500 C77.60-26.45%101709-15NDX270319C37500000
37,000 C88.08-40.08%610109-15NDX270319C37000000
36,500 C485.10+131.66%2708-05NDX270319C36500000
36,000 C157.70-64.65%4037309-02NDX270319C36000000
35,500 C174.35-21.07%222509-15NDX270319C35500000
35,000 C203.28-7.60%2044409-15NDX270319C35000000
34,500 C905.05-27.28%11806-05NDX270319C34500000
34,000 C309.48-23.15%16215809-15NDX270319C34000000
33,500 C488.94-16.72%13509-10NDX270319C33500000
33,000 C487.15-14.55%2123209-15NDX270319C33000000
32,800 C1,965.30-3.35%81806-22NDX270319C32800000
32,600 C745.86-37.13%182109-04NDX270319C32600000
32,500 C779.20+6.51%138009-11NDX270319C32500000
32,400 C822.18-8.36%94709-11NDX270319C32400000
32,200 C831.20-47.39%33907-30NDX270319C32200000
32,000 C837.00-14.58%8046409-02NDX270319C32000000
31,800 C1,904.40+2.80%2307-09NDX270319C31800000
31,600 C1,173.30+15.51%1209-09NDX270319C31600000
31,500 C1,829.60-9.02%41908-13NDX270319C31500000
31,400 C2,018.700%7706-24NDX270319C31400000
31,200 C1,264.30-50.56%1308-24NDX270319C31200000
31,000 C1,347.18+3.89%945709-11NDX270319C31000000
30,800 C00%0NDX270319C30800000
30,600 C1,606.90-49.26%12009-09NDX270319C30600000
30,500 C1,378.45-18.20%1096709-15NDX270319C30500000
30,400 C1,330.60-11.89%3309-15NDX270319C30400000
30,200 C1,658.20+1.76%1209-10NDX270319C30200000
30,000 C1,539.42-7.51%4822909-15NDX270319C30000000
29,800 C1,861.90-10.92%1308-24NDX270319C29800000
29,600 C1,891.40-12.61%1809-14NDX270319C29600000
29,500 C1,835.50-7.89%7864009-14NDX270319C29500000
29,400 C1,952.30-4.77%11009-15NDX270319C29400000
29,200 C2,431.00-19.12%25508-21NDX270319C29200000
29,000 C2,490.70+0.80%12909-08NDX270319C29000000
28,800 C3,073.07+4.49%16308-07NDX270319C28800000
28,600 C3,254.80+4.59%1308-05NDX270319C28600000
28,500 C1,682.40-4.94%403304-21NDX270319C28500000
28,400 C2,624.74-10.15%1709-14NDX270319C28400000
28,200 C2,824.00+2.10%21108-03NDX270319C28200000
28,000 C3,597.32+4.18%18608-07NDX270319C28000000
27,800 C3,783.50+4.30%1708-05NDX270319C27800000
27,600 C2,790.08-34.07%2107-28NDX270319C27600000
27,500 C3,834.60+139.09%21005-18NDX270319C27500000
27,400 C3,847.500%5506-10NDX270319C27400000
27,200 C3,904.03+25.24%22305-07NDX270319C27200000
27,000 C4,860.80+163.34%41706-23NDX270319C27000000
26,900 C00%0NDX270319C26900000
26,800 C00%0NDX270319C26800000
26,700 C1,714.230%8803-09NDX270319C26700000
26,600 C00%0NDX270319C26600000
26,500 C00%0NDX270319C26500000
26,400 C00%0NDX270319C26400000
26,300 C00%0NDX270319C26300000
26,200 C00%0NDX270319C26200000
26,100 C00%0NDX270319C26100000
26,000 C4,366.70-26.48%1209-02NDX270319C26000000
25,900 C00%0NDX270319C25900000
25,800 C00%0NDX270319C25800000
25,700 C00%0NDX270319C25700000
25,600 C2,276.900%9903-18NDX270319C25600000
25,500 C5,939.00+19.44%121106-23NDX270319C25500000
25,400 C00%0NDX270319C25400000
25,300 C00%0NDX270319C25300000
25,200 C4,540.05+66.06%202005-01NDX270319C25200000
25,100 C00%0NDX270319C25100000
25,000 C6,332.80-5.93%4606-23NDX270319C25000000
24,900 C4,725.58+78.48%1105-01NDX270319C24900000
24,800 C00%0NDX270319C24800000
24,700 C2,813.140%2203-18NDX270319C24700000
24,600 C00%0NDX270319C24600000
24,500 C6,713.00+128.15%12606-23NDX270319C24500000
24,400 C00%0NDX270319C24400000
24,300 C00%0NDX270319C24300000
24,200 C00%0NDX270319C24200000
24,100 C00%0NDX270319C24100000
24,000 C3,259.40+19.97%1504-08NDX270319C24000000
23,800 C00%0NDX270319C23800000
23,600 C00%0NDX270319C23600000
23,500 C00%0NDX270319C23500000
23,400 C00%0NDX270319C23400000
23,200 C00%0NDX270319C23200000
23,000 C00%0NDX270319C23000000
22,800 C00%0NDX270319C22800000
22,500 C00%0NDX270319C22500000
22,000 C8,445.42+4.34%1105-11NDX270319C22000000
21,500 C00%0NDX270319C21500000
21,000 C8,959.10+32.13%1105-08NDX270319C21000000
20,500 C00%0NDX270319C20500000
20,000 C7,626.70+6.31%1104-20NDX270319C20000000
19,500 C00%0NDX270319C19500000
19,000 C8,030.10+15.54%1104-15NDX270319C19000000
18,000 C00%0NDX270319C18000000
17,000 C00%0NDX270319C17000000
16,000 C9,911.200%2004-10NDX270319C16000000
15,000 C00%0NDX270319C15000000
14,000 C00%0NDX270319C14000000
13,000 C00%0NDX270319C13000000
12,000 C00%0NDX270319C12000000
11,000 C18,638.150%14706-26NDX270319C11000000
10,000 C19,595.120%201006-26NDX270319C10000000
9,000 C20,568.220%18906-26NDX270319C09000000
8,000 C20,971.05-2.83%402207-17NDX270319C08000000
7,000 C22,087.88+0.32%4907-21NDX270319C07000000
6,000 C23,554.75-0.80%21307-15NDX270319C06000000
5,000 C24,623.61+5.49%113008-18NDX270319C05000000
Puts
StrikePriceChangeVolOILastContract Name
45,000 P00%0NDX270319P45000000
44,000 P00%0NDX270319P44000000
43,000 P00%0NDX270319P43000000
42,000 P00%0NDX270319P42000000
41,000 P00%0NDX270319P41000000
40,000 P00%0NDX270319P40000000
39,000 P00%0NDX270319P39000000
38,000 P00%0NDX270319P38000000
37,500 P00%0NDX270319P37500000
37,000 P00%0NDX270319P37000000
36,500 P00%0NDX270319P36500000
36,000 P00%0NDX270319P36000000
35,500 P00%0NDX270319P35500000
35,000 P4,859.000%1106-30NDX270319P35000000
34,500 P4,517.900%1106-30NDX270319P34500000
34,000 P00%0NDX270319P34000000
33,500 P00%0NDX270319P33500000
33,000 P3,579.80+8.39%1106-30NDX270319P33000000
32,800 P00%0NDX270319P32800000
32,600 P3,159.000%5006-04NDX270319P32600000
32,500 P3,161.80+3.45%92306-04NDX270319P32500000
32,400 P3,137.80+4.65%1006-04NDX270319P32400000
32,200 P2,969.900%4006-04NDX270319P32200000
32,000 P2,907.60+2.87%43806-04NDX270319P32000000
31,800 P2,923.80+0.63%52306-22NDX270319P31800000
31,600 P3,846.80+21.97%12307-30NDX270319P31600000
31,500 P3,229.70+17.61%11607-02NDX270319P31500000
31,400 P2,695.80-2.01%21206-30NDX270319P31400000
31,200 P2,672.60+2.03%61606-22NDX270319P31200000
31,000 P2,431.00+9.21%4511109-15NDX270319P31000000
30,800 P2,224.20-22.67%31508-12NDX270319P30800000
30,600 P2,043.90+1.44%13109-09NDX270319P30600000
30,500 P1,907.50-7.63%307909-04NDX270319P30500000
30,400 P2,555.70+12.50%11207-02NDX270319P30400000
30,200 P1,974.20+0.51%13009-10NDX270319P30200000
30,000 P1,814.85-4.59%1415309-14NDX270319P30000000
29,800 P2,610.70+3.24%23707-24NDX270319P29800000
29,600 P1,750.53-27.95%12809-15NDX270319P29600000
29,500 P1,786.43+2.41%305608-20NDX270319P29500000
29,400 P1,528.40-38.94%12109-09NDX270319P29400000
29,200 P1,644.60+12.21%22408-21NDX270319P29200000
29,000 P1,477.60+5.46%211809-10NDX270319P29000000
28,800 P1,382.10-0.31%83109-14NDX270319P28800000
28,600 P1,903.59-8.30%17017707-21NDX270319P28600000
28,500 P1,153.34-9.40%244909-04NDX270319P28500000
28,400 P1,286.880%1109-15NDX270319P28400000
28,200 P1,065.54-30.23%21709-04NDX270319P28200000
28,000 P994.67-11.40%11313509-04NDX270319P28000000
27,800 P1,609.71+2.00%93006-12NDX270319P27800000
27,600 P2,615.640%4401-27NDX270319P27600000
27,500 P968.00-2.70%33509-09NDX270319P27500000
27,400 P1,000.00-25.47%5609-14NDX270319P27400000
27,200 P881.40+1.08%92209-14NDX270319P27200000
27,000 P809.25-1.55%4012409-11NDX270319P27000000
26,900 P859.50-15.55%16409-01NDX270319P26900000
26,800 P1,178.60-37.70%2406-30NDX270319P26800000
26,700 P1,287.50-30.71%1305-20NDX270319P26700000
26,600 P1,352.250%707007-24NDX270319P26600000
26,500 P901.90+5.49%15608-24NDX270319P26500000
26,400 P774.80-42.44%151808-14NDX270319P26400000
26,300 P1,255.00-4.11%1507-08NDX270319P26300000
26,200 P2,021.300%4401-27NDX270319P26200000
26,100 P724.420%2209-14NDX270319P26100000
26,000 P677.00+8.39%346309-14NDX270319P26000000
25,900 P00%0NDX270319P25900000
25,800 P722.80-33.44%182008-21NDX270319P25800000
25,700 P2,045.000%2202-03NDX270319P25700000
25,600 P1,508.70-35.36%521204-22NDX270319P25600000
25,500 P583.95+1.87%103609-02NDX270319P25500000
25,400 P1,119.10-46.49%3106-23NDX270319P25400000
25,300 P1,086.85-45.35%9606-23NDX270319P25300000
25,200 P676.00-34.15%303308-11NDX270319P25200000
25,100 P885.44-6.61%101207-16NDX270319P25100000
25,000 P472.11-14.88%599909-08NDX270319P25000000
24,900 P497.10-52.20%2309-09NDX270319P24900000
24,800 P485.00-73.66%2209-09NDX270319P24800000
24,700 P812.30-16.34%3607-16NDX270319P24700000
24,600 P796.00-55.04%2407-16NDX270319P24600000
24,500 P470.90+4.76%51409-14NDX270319P24500000
24,400 P851.00-55.56%303007-30NDX270319P24400000
24,300 P893.200%1105-07NDX270319P24300000
24,200 P384.210%1109-03NDX270319P24200000
24,100 P00%0NDX270319P24100000
24,000 P429.80-38.51%113009-01NDX270319P24000000
23,800 P661.90-13.00%284207-09NDX270319P23800000
23,600 P348.00-52.56%131409-08NDX270319P23600000
23,500 P348.30-5.94%2709-14NDX270319P23500000
23,400 P700.70-14.51%12806-26NDX270319P23400000
23,200 P342.10+11.29%2709-15NDX270319P23200000
23,000 P313.96-2.83%169609-15NDX270319P23000000
22,800 P283.00-28.37%21009-11NDX270319P22800000
22,500 P498.33-20.64%41406-15NDX270319P22500000
22,000 P265.10+5.58%11709-01NDX270319P22000000
21,500 P219.70+6.03%12409-14NDX270319P21500000
21,000 P206.20+11.46%113209-10NDX270319P21000000
20,500 P161.20-11.87%11909-03NDX270319P20500000
20,000 P143.60-12.40%19809-03NDX270319P20000000
19,500 P181.40-69.25%2208-20NDX270319P19500000
19,000 P118.10-61.07%51709-11NDX270319P19000000
18,000 P102.90-53.92%11909-15NDX270319P18000000
17,000 P177.20+16.58%12807-24NDX270319P17000000
16,000 P59.64-3.81%3018609-11NDX270319P16000000
15,000 P132.000.00%11006-09NDX270319P15000000
14,000 P74.60-24.19%223507-06NDX270319P14000000
13,000 P85.40-53.99%1706-09NDX270319P13000000
12,000 P66.40-57.97%1306-09NDX270319P12000000
11,000 P52.70-57.50%1306-09NDX270319P11000000
10,000 P11.65-68.51%1209-08NDX270319P10000000
9,000 P00%0NDX270319P09000000
8,000 P24.67-55.87%1404-24NDX270319P08000000
7,000 P8.00-71.43%1207-29NDX270319P07000000
6,000 P7.600%1107-06NDX270319P06000000
5,000 P8.300%2204-15NDX270319P05000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC