Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8733184


NDX Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 23, 2026 Exp. - Max Pain @ $28,600.00

Puts
Calls


NDX Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261023C38000000
37,000 C00%0NDXP261023C37000000
36,000 C00%0NDXP261023C36000000
35,500 C00%0NDXP261023C35500000
35,000 C00%0NDXP261023C35000000
34,500 C2.000%1109-14NDXP261023C34500000
34,000 C7.000%1109-09NDXP261023C34000000
33,500 C3.20-58.97%3109-15NDXP261023C33500000
33,200 C13.00+4.00%1209-11NDXP261023C33200000
33,000 C00%0NDXP261023C33000000
32,800 C00%0NDXP261023C32800000
32,600 C23.31-40.23%1209-11NDXP261023C32600000
32,500 C47.48+97.83%1309-08NDXP261023C32500000
32,400 C30.18-43.16%1209-11NDXP261023C32400000
32,200 C52.820%2209-03NDXP261023C32200000
32,000 C42.72-35.78%21109-11NDXP261023C32000000
31,800 C29.40-46.29%2309-14NDXP261023C31800000
31,600 C40.35-45.50%2409-14NDXP261023C31600000
31,500 C86.85-42.03%2509-10NDXP261023C31500000
31,400 C104.27-32.34%3309-10NDXP261023C31400000
31,200 C52.75-24.07%11409-15NDXP261023C31200000
31,000 C70.35-22.84%11809-15NDXP261023C31000000
30,800 C204.40+6.12%1109-11NDXP261023C30800000
30,600 C00%0NDXP261023C30600000
30,500 C00%0NDXP261023C30500000
30,400 C00%0NDXP261023C30400000
30,300 C00%0NDXP261023C30300000
30,200 C00%0NDXP261023C30200000
30,100 C00%0NDXP261023C30100000
30,050 C00%0NDXP261023C30050000
30,000 C00%0NDXP261023C30000000
29,950 C00%0NDXP261023C29950000
29,900 C00%0NDXP261023C29900000
29,850 C00%0NDXP261023C29850000
29,800 C00%0NDXP261023C29800000
29,750 C00%0NDXP261023C29750000
29,700 C00%0NDXP261023C29700000
29,650 C00%0NDXP261023C29650000
29,600 C00%0NDXP261023C29600000
29,550 C00%0NDXP261023C29550000
29,500 C00%0NDXP261023C29500000
29,450 C00%0NDXP261023C29450000
29,400 C00%0NDXP261023C29400000
29,350 C00%0NDXP261023C29350000
29,300 C00%0NDXP261023C29300000
29,250 C00%0NDXP261023C29250000
29,200 C00%0NDXP261023C29200000
29,150 C00%0NDXP261023C29150000
29,100 C00%0NDXP261023C29100000
29,050 C00%0NDXP261023C29050000
29,000 C00%0NDXP261023C29000000
28,950 C00%0NDXP261023C28950000
28,900 C00%0NDXP261023C28900000
28,850 C00%0NDXP261023C28850000
28,800 C00%0NDXP261023C28800000
28,750 C00%0NDXP261023C28750000
28,700 C00%0NDXP261023C28700000
28,650 C00%0NDXP261023C28650000
28,600 C1,348.500%1109-11NDXP261023C28600000
28,550 C00%0NDXP261023C28550000
28,500 C1,424.850%1109-11NDXP261023C28500000
28,450 C00%0NDXP261023C28450000
28,400 C00%0NDXP261023C28400000
28,300 C00%0NDXP261023C28300000
28,200 C00%0NDXP261023C28200000
28,100 C00%0NDXP261023C28100000
28,000 C00%0NDXP261023C28000000
27,900 C00%0NDXP261023C27900000
27,800 C00%0NDXP261023C27800000
27,600 C00%0NDXP261023C27600000
27,500 C00%0NDXP261023C27500000
27,400 C00%0NDXP261023C27400000
27,200 C00%0NDXP261023C27200000
27,000 C2,360.630%4309-14NDXP261023C27000000
26,800 C2,537.630%2209-14NDXP261023C26800000
26,600 C2,674.980%2109-14NDXP261023C26600000
26,500 C00%0NDXP261023C26500000
26,400 C00%0NDXP261023C26400000
26,200 C00%0NDXP261023C26200000
26,000 C00%0NDXP261023C26000000
25,800 C00%0NDXP261023C25800000
25,600 C00%0NDXP261023C25600000
25,500 C00%0NDXP261023C25500000
25,400 C00%0NDXP261023C25400000
25,200 C00%0NDXP261023C25200000
25,000 C00%0NDXP261023C25000000
24,800 C00%0NDXP261023C24800000
24,600 C00%0NDXP261023C24600000
24,500 C00%0NDXP261023C24500000
24,400 C00%0NDXP261023C24400000
24,200 C00%0NDXP261023C24200000
24,000 C00%0NDXP261023C24000000
23,800 C00%0NDXP261023C23800000
23,600 C00%0NDXP261023C23600000
23,500 C00%0NDXP261023C23500000
23,400 C00%0NDXP261023C23400000
23,000 C00%0NDXP261023C23000000
22,500 C00%0NDXP261023C22500000
22,000 C00%0NDXP261023C22000000
21,500 C00%0NDXP261023C21500000
21,000 C00%0NDXP261023C21000000
20,500 C00%0NDXP261023C20500000
20,000 C00%0NDXP261023C20000000
19,000 C00%0NDXP261023C19000000
18,000 C00%0NDXP261023C18000000
17,000 C00%0NDXP261023C17000000
16,000 C00%0NDXP261023C16000000
15,000 C00%0NDXP261023C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261023P38000000
37,000 P00%0NDXP261023P37000000
36,000 P00%0NDXP261023P36000000
35,500 P00%0NDXP261023P35500000
35,000 P00%0NDXP261023P35000000
34,500 P00%0NDXP261023P34500000
34,000 P00%0NDXP261023P34000000
33,500 P00%0NDXP261023P33500000
33,200 P00%0NDXP261023P33200000
33,000 P00%0NDXP261023P33000000
32,800 P00%0NDXP261023P32800000
32,600 P00%0NDXP261023P32600000
32,500 P00%0NDXP261023P32500000
32,400 P00%0NDXP261023P32400000
32,200 P00%0NDXP261023P32200000
32,000 P00%0NDXP261023P32000000
31,800 P00%0NDXP261023P31800000
31,600 P00%0NDXP261023P31600000
31,500 P00%0NDXP261023P31500000
31,400 P00%0NDXP261023P31400000
31,200 P00%0NDXP261023P31200000
31,000 P00%0NDXP261023P31000000
30,800 P00%0NDXP261023P30800000
30,600 P00%0NDXP261023P30600000
30,500 P00%0NDXP261023P30500000
30,400 P1,562.200%2209-14NDXP261023P30400000
30,300 P00%0NDXP261023P30300000
30,200 P00%0NDXP261023P30200000
30,100 P00%0NDXP261023P30100000
30,050 P00%0NDXP261023P30050000
30,000 P00%0NDXP261023P30000000
29,950 P00%0NDXP261023P29950000
29,900 P00%0NDXP261023P29900000
29,850 P00%0NDXP261023P29850000
29,800 P00%0NDXP261023P29800000
29,750 P00%0NDXP261023P29750000
29,700 P00%0NDXP261023P29700000
29,650 P00%0NDXP261023P29650000
29,600 P00%0NDXP261023P29600000
29,550 P00%0NDXP261023P29550000
29,500 P866.250%1109-10NDXP261023P29500000
29,450 P00%0NDXP261023P29450000
29,400 P00%0NDXP261023P29400000
29,350 P00%0NDXP261023P29350000
29,300 P00%0NDXP261023P29300000
29,250 P00%0NDXP261023P29250000
29,200 P00%0NDXP261023P29200000
29,150 P00%0NDXP261023P29150000
29,100 P696.000%2209-14NDXP261023P29100000
29,050 P676.500%2209-14NDXP261023P29050000
29,000 P662.460%1109-10NDXP261023P29000000
28,950 P00%0NDXP261023P28950000
28,900 P00%0NDXP261023P28900000
28,850 P00%0NDXP261023P28850000
28,800 P00%0NDXP261023P28800000
28,750 P00%0NDXP261023P28750000
28,700 P00%0NDXP261023P28700000
28,650 P00%0NDXP261023P28650000
28,600 P00%0NDXP261023P28600000
28,550 P00%0NDXP261023P28550000
28,500 P470.550%2208-31NDXP261023P28500000
28,450 P372.250%1109-11NDXP261023P28450000
28,400 P362.250%1109-11NDXP261023P28400000
28,300 P00%0NDXP261023P28300000
28,200 P00%0NDXP261023P28200000
28,100 P00%0NDXP261023P28100000
28,000 P00%0NDXP261023P28000000
27,900 P00%0NDXP261023P27900000
27,800 P339.75+27.58%1409-15NDXP261023P27800000
27,600 P302.82+26.10%1109-15NDXP261023P27600000
27,500 P244.350%2209-08NDXP261023P27500000
27,400 P213.93-31.15%41609-11NDXP261023P27400000
27,200 P237.15+22.10%11009-14NDXP261023P27200000
27,000 P214.15+23.32%21009-14NDXP261023P27000000
26,800 P157.30-26.11%51109-11NDXP261023P26800000
26,600 P176.56+26.29%41109-14NDXP261023P26600000
26,500 P175.10+31.51%2609-14NDXP261023P26500000
26,400 P160.11-9.49%41009-14NDXP261023P26400000
26,200 P137.900%1109-09NDXP261023P26200000
26,000 P109.90-26.44%2509-11NDXP261023P26000000
25,800 P100.12-26.95%2309-11NDXP261023P25800000
25,600 P114.780%1109-14NDXP261023P25600000
25,500 P97.05+14.10%1309-09NDXP261023P25500000
25,400 P93.05+14.06%1209-09NDXP261023P25400000
25,200 P00%0NDXP261023P25200000
25,000 P00%0NDXP261023P25000000
24,800 P70.740%1109-09NDXP261023P24800000
24,600 P00%0NDXP261023P24600000
24,500 P73.000%1109-03NDXP261023P24500000
24,400 P76.000%1108-31NDXP261023P24400000
24,200 P70.000%1109-01NDXP261023P24200000
24,000 P50.550%1109-08NDXP261023P24000000
23,800 P45.350%121209-08NDXP261023P23800000
23,600 P42.800%121209-08NDXP261023P23600000
23,500 P43.050%1109-08NDXP261023P23500000
23,400 P00%0NDXP261023P23400000
23,000 P00%0NDXP261023P23000000
22,500 P00%0NDXP261023P22500000
22,000 P00%0NDXP261023P22000000
21,500 P00%0NDXP261023P21500000
21,000 P00%0NDXP261023P21000000
20,500 P15.500%1009-04NDXP261023P20500000
20,000 P13.200%1009-04NDXP261023P20000000
19,000 P8.900%2209-08NDXP261023P19000000
18,000 P8.90+21.92%21509-15NDXP261023P18000000
17,000 P4.70-60.40%22409-09NDXP261023P17000000
16,000 P4.70-12.96%1509-03NDXP261023P16000000
15,000 P5.15-25.79%2309-15NDXP261023P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC