Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21875246


NDX Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 7, 2026 Exp. - Max Pain @ $29,350.00

Puts
Calls


NDX Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261007C38000000
37,000 C00%0NDXP261007C37000000
36,000 C00%0NDXP261007C36000000
35,500 C00%0NDXP261007C35500000
35,000 C00%0NDXP261007C35000000
34,500 C00%0NDXP261007C34500000
34,000 C00%0NDXP261007C34000000
33,500 C00%0NDXP261007C33500000
33,000 C00%0NDXP261007C33000000
32,600 C00%0NDXP261007C32600000
32,500 C6.20+26.53%2409-03NDXP261007C32500000
32,400 C00%0NDXP261007C32400000
32,200 C00%0NDXP261007C32200000
32,000 C00%0NDXP261007C32000000
31,800 C00%0NDXP261007C31800000
31,600 C20.47-17.43%1109-10NDXP261007C31600000
31,500 C24.73-12.68%1109-10NDXP261007C31500000
31,400 C9.200%1109-14NDXP261007C31400000
31,200 C00%0NDXP261007C31200000
31,100 C00%0NDXP261007C31100000
31,000 C00%0NDXP261007C31000000
30,900 C00%0NDXP261007C30900000
30,800 C00%0NDXP261007C30800000
30,700 C00%0NDXP261007C30700000
30,600 C113.60-37.14%1709-10NDXP261007C30600000
30,500 C230.00+2.22%1109-04NDXP261007C30500000
30,450 C00%0NDXP261007C30450000
30,400 C00%0NDXP261007C30400000
30,350 C00%0NDXP261007C30350000
30,300 C00%0NDXP261007C30300000
30,250 C190.02-26.81%4609-10NDXP261007C30250000
30,200 C00%0NDXP261007C30200000
30,150 C00%0NDXP261007C30150000
30,100 C359.000%303009-09NDXP261007C30100000
30,050 C00%0NDXP261007C30050000
30,000 C00%0NDXP261007C30000000
29,950 C266.87-33.39%110209-10NDXP261007C29950000
29,900 C159.10-47.20%51309-14NDXP261007C29900000
29,850 C00%0NDXP261007C29850000
29,800 C00%0NDXP261007C29800000
29,750 C00%0NDXP261007C29750000
29,700 C00%0NDXP261007C29700000
29,650 C218.98-60.72%2409-15NDXP261007C29650000
29,600 C237.170%2009-15NDXP261007C29600000
29,550 C260.67-2.72%1209-15NDXP261007C29550000
29,500 C281.73-2.16%1209-15NDXP261007C29500000
29,450 C502.38-20.32%4709-10NDXP261007C29450000
29,400 C342.95-35.21%5609-14NDXP261007C29400000
29,350 C00%0NDXP261007C29350000
29,300 C00%0NDXP261007C29300000
29,250 C00%0NDXP261007C29250000
29,200 C00%0NDXP261007C29200000
29,150 C00%0NDXP261007C29150000
29,100 C473.380%1109-15NDXP261007C29100000
29,050 C00%0NDXP261007C29050000
29,000 C530.970%1109-15NDXP261007C29000000
28,950 C00%0NDXP261007C28950000
28,900 C00%0NDXP261007C28900000
28,850 C00%0NDXP261007C28850000
28,800 C00%0NDXP261007C28800000
28,750 C00%0NDXP261007C28750000
28,700 C00%0NDXP261007C28700000
28,650 C00%0NDXP261007C28650000
28,600 C00%0NDXP261007C28600000
28,550 C00%0NDXP261007C28550000
28,500 C00%0NDXP261007C28500000
28,450 C00%0NDXP261007C28450000
28,400 C00%0NDXP261007C28400000
28,350 C00%0NDXP261007C28350000
28,300 C00%0NDXP261007C28300000
28,200 C00%0NDXP261007C28200000
28,100 C00%0NDXP261007C28100000
28,000 C00%0NDXP261007C28000000
27,900 C00%0NDXP261007C27900000
27,800 C00%0NDXP261007C27800000
27,700 C00%0NDXP261007C27700000
27,600 C00%0NDXP261007C27600000
27,500 C00%0NDXP261007C27500000
27,400 C00%0NDXP261007C27400000
27,200 C00%0NDXP261007C27200000
27,000 C00%0NDXP261007C27000000
26,800 C00%0NDXP261007C26800000
26,600 C00%0NDXP261007C26600000
26,500 C00%0NDXP261007C26500000
26,400 C00%0NDXP261007C26400000
26,200 C00%0NDXP261007C26200000
26,000 C00%0NDXP261007C26000000
25,800 C00%0NDXP261007C25800000
25,600 C00%0NDXP261007C25600000
25,500 C00%0NDXP261007C25500000
25,400 C00%0NDXP261007C25400000
25,200 C00%0NDXP261007C25200000
25,000 C00%0NDXP261007C25000000
24,800 C00%0NDXP261007C24800000
24,500 C00%0NDXP261007C24500000
24,000 C00%0NDXP261007C24000000
23,500 C00%0NDXP261007C23500000
23,000 C00%0NDXP261007C23000000
22,500 C00%0NDXP261007C22500000
22,000 C00%0NDXP261007C22000000
21,000 C00%0NDXP261007C21000000
20,000 C00%0NDXP261007C20000000
19,000 C00%0NDXP261007C19000000
18,000 C00%0NDXP261007C18000000
17,000 C00%0NDXP261007C17000000
16,000 C00%0NDXP261007C16000000
15,000 C00%0NDXP261007C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261007P38000000
37,000 P00%0NDXP261007P37000000
36,000 P00%0NDXP261007P36000000
35,500 P00%0NDXP261007P35500000
35,000 P00%0NDXP261007P35000000
34,500 P00%0NDXP261007P34500000
34,000 P00%0NDXP261007P34000000
33,500 P00%0NDXP261007P33500000
33,000 P00%0NDXP261007P33000000
32,600 P00%0NDXP261007P32600000
32,500 P00%0NDXP261007P32500000
32,400 P00%0NDXP261007P32400000
32,200 P00%0NDXP261007P32200000
32,000 P00%0NDXP261007P32000000
31,800 P00%0NDXP261007P31800000
31,600 P00%0NDXP261007P31600000
31,500 P00%0NDXP261007P31500000
31,400 P00%0NDXP261007P31400000
31,200 P00%0NDXP261007P31200000
31,100 P00%0NDXP261007P31100000
31,000 P00%0NDXP261007P31000000
30,900 P00%0NDXP261007P30900000
30,800 P00%0NDXP261007P30800000
30,700 P00%0NDXP261007P30700000
30,600 P00%0NDXP261007P30600000
30,500 P00%0NDXP261007P30500000
30,450 P00%0NDXP261007P30450000
30,400 P00%0NDXP261007P30400000
30,350 P00%0NDXP261007P30350000
30,300 P00%0NDXP261007P30300000
30,250 P00%0NDXP261007P30250000
30,200 P00%0NDXP261007P30200000
30,150 P00%0NDXP261007P30150000
30,100 P00%0NDXP261007P30100000
30,050 P00%0NDXP261007P30050000
30,000 P00%0NDXP261007P30000000
29,950 P00%0NDXP261007P29950000
29,900 P00%0NDXP261007P29900000
29,850 P00%0NDXP261007P29850000
29,800 P00%0NDXP261007P29800000
29,750 P00%0NDXP261007P29750000
29,700 P00%0NDXP261007P29700000
29,650 P00%0NDXP261007P29650000
29,600 P00%0NDXP261007P29600000
29,550 P00%0NDXP261007P29550000
29,500 P763.43+31.95%1109-10NDXP261007P29500000
29,450 P738.43+33.30%1109-10NDXP261007P29450000
29,400 P00%0NDXP261007P29400000
29,350 P695.76+44.07%5309-14NDXP261007P29350000
29,300 P00%0NDXP261007P29300000
29,250 P00%0NDXP261007P29250000
29,200 P00%0NDXP261007P29200000
29,150 P00%0NDXP261007P29150000
29,100 P00%0NDXP261007P29100000
29,050 P00%0NDXP261007P29050000
29,000 P358.15-33.51%41609-11NDXP261007P29000000
28,950 P00%0NDXP261007P28950000
28,900 P00%0NDXP261007P28900000
28,850 P478.03+46.17%5209-14NDXP261007P28850000
28,800 P438.290%1109-15NDXP261007P28800000
28,750 P422.350%1109-15NDXP261007P28750000
28,700 P00%0NDXP261007P28700000
28,650 P00%0NDXP261007P28650000
28,600 P413.31+29.27%4509-10NDXP261007P28600000
28,550 P00%0NDXP261007P28550000
28,500 P356.930%1109-14NDXP261007P28500000
28,450 P00%0NDXP261007P28450000
28,400 P226.95-36.95%4809-11NDXP261007P28400000
28,350 P319.38+30.36%2309-14NDXP261007P28350000
28,300 P00%0NDXP261007P28300000
28,200 P00%0NDXP261007P28200000
28,100 P266.630%1109-14NDXP261007P28100000
28,000 P00%0NDXP261007P28000000
27,900 P00%0NDXP261007P27900000
27,800 P00%0NDXP261007P27800000
27,700 P00%0NDXP261007P27700000
27,600 P00%0NDXP261007P27600000
27,500 P207.60-18.84%1109-14NDXP261007P27500000
27,400 P00%0NDXP261007P27400000
27,200 P00%0NDXP261007P27200000
27,000 P95.55-13.48%4409-14NDXP261007P27000000
26,800 P105.000%2209-15NDXP261007P26800000
26,600 P103.47-25.02%1109-10NDXP261007P26600000
26,500 P97.78-25.03%1209-10NDXP261007P26500000
26,400 P104.400%1109-10NDXP261007P26400000
26,200 P71.75-23.38%2309-15NDXP261007P26200000
26,000 P75.15+23.18%3309-10NDXP261007P26000000
25,800 P64.510%2109-03NDXP261007P25800000
25,600 P00%0NDXP261007P25600000
25,500 P00%0NDXP261007P25500000
25,400 P00%0NDXP261007P25400000
25,200 P00%0NDXP261007P25200000
25,000 P00%0NDXP261007P25000000
24,800 P00%0NDXP261007P24800000
24,500 P00%0NDXP261007P24500000
24,000 P00%0NDXP261007P24000000
23,500 P00%0NDXP261007P23500000
23,000 P00%0NDXP261007P23000000
22,500 P00%0NDXP261007P22500000
22,000 P9.100%2209-08NDXP261007P22000000
21,000 P4.40-15.38%2809-15NDXP261007P21000000
20,000 P4.20-23.64%21109-14NDXP261007P20000000
19,000 P4.30-24.56%1209-03NDXP261007P19000000
18,000 P1.80+1,100.00%414209-14NDXP261007P18000000
17,000 P1.00+566.67%424209-14NDXP261007P17000000
16,000 P0.60+300.00%424209-14NDXP261007P16000000
15,000 P0.350.00%104109-15NDXP261007P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC