Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,76010,5431,87212,674


NDX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 18, 2026 Exp. - Max Pain @ $28,000.00

Puts
Calls


NDX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45,000 C3.86+34.97%21,42309-11NDX261218C45000000
44,000 C3.03-52.66%43309-09NDX261218C44000000
43,000 C6.96-4.26%182109-11NDX261218C43000000
42,000 C8.79+36.07%11,05009-10NDX261218C42000000
41,000 C3.85-30.38%219609-15NDX261218C41000000
40,000 C4.64-10.77%42109-03NDX261218C40000000
39,000 C3.80-44.93%455509-15NDX261218C39000000
38,000 C5.37-45.76%1655609-15NDX261218C38000000
37,000 C18.00-13.46%139708-31NDX261218C37000000
36,500 C12.69-13.38%724609-15NDX261218C36500000
36,000 C33.06-29.36%127108-31NDX261218C36000000
35,500 C149.70+3.43%3711208-17NDX261218C35500000
35,000 C52.00-28.77%331308-31NDX261218C35000000
34,500 C82.60-30.00%2133109-09NDX261218C34500000
34,000 C92.30+8.91%111209-11NDX261218C34000000
33,500 C102.12-19.13%826009-14NDX261218C33500000
33,400 C109.570%4409-14NDX261218C33400000
33,200 C249.400%1108-28NDX261218C33200000
33,000 C179.20-20.46%155909-11NDX261218C33000000
32,800 C193.90-16.49%2509-10NDX261218C32800000
32,600 C170.60-25.40%72809-15NDX261218C32600000
32,500 C178.29-27.08%522209-14NDX261218C32500000
32,400 C261.80-20.64%74009-10NDX261218C32400000
32,200 C217.90-45.69%12509-14NDX261218C32200000
32,100 C233.90-54.02%3509-14NDX261218C32100000
32,000 C278.07-30.19%840609-14NDX261218C32000000
31,800 C252.20-39.04%13409-15NDX261218C31800000
31,600 C442.90+15.58%17509-10NDX261218C31600000
31,500 C360.40-22.16%833809-14NDX261218C31500000
31,400 C539.70-43.32%51109-04NDX261218C31400000
31,300 C00%0NDX261218C31300000
31,200 C381.10-42.58%1709-15NDX261218C31200000
31,100 C618.01-7.28%1309-11NDX261218C31100000
31,000 C453.84-30.65%2744509-15NDX261218C31000000
30,900 C776.65+8.15%1209-09NDX261218C30900000
30,800 C934.10-28.85%41708-21NDX261218C30800000
30,725 C733.000%1109-11NDX261218C30725000
30,700 C742.900%1109-11NDX261218C30700000
30,675 C00%0NDX261218C30675000
30,650 C00%0NDX261218C30650000
30,625 C00%0NDX261218C30625000
30,600 C832.72-10.70%12408-31NDX261218C30600000
30,575 C00%0NDX261218C30575000
30,550 C00%0NDX261218C30550000
30,525 C821.250%1109-11NDX261218C30525000
30,500 C832.20-14.01%124209-11NDX261218C30500000
30,475 C00%0NDX261218C30475000
30,450 C00%0NDX261218C30450000
30,425 C00%0NDX261218C30425000
30,400 C973.70+5.19%16509-09NDX261218C30400000
30,375 C00%0NDX261218C30375000
30,350 C00%0NDX261218C30350000
30,325 C00%0NDX261218C30325000
30,300 C00%0NDX261218C30300000
30,275 C00%0NDX261218C30275000
30,250 C983.140%10009-04NDX261218C30250000
30,225 C00%0NDX261218C30225000
30,200 C940.10-14.54%24809-10NDX261218C30200000
30,175 C00%0NDX261218C30175000
30,150 C00%0NDX261218C30150000
30,125 C00%0NDX261218C30125000
30,100 C786.50-19.91%1509-15NDX261218C30100000
30,075 C00%0NDX261218C30075000
30,050 C00%0NDX261218C30050000
30,025 C00%0NDX261218C30025000
30,000 C832.55-15.24%168309-15NDX261218C30000000
29,975 C00%0NDX261218C29975000
29,950 C00%0NDX261218C29950000
29,925 C00%0NDX261218C29925000
29,900 C895.84-23.23%11309-14NDX261218C29900000
29,875 C00%0NDX261218C29875000
29,850 C00%0NDX261218C29850000
29,825 C00%0NDX261218C29825000
29,800 C945.05-19.58%18109-14NDX261218C29800000
29,775 C00%0NDX261218C29775000
29,750 C00%0NDX261218C29750000
29,725 C00%0NDX261218C29725000
29,700 C00%0NDX261218C29700000
29,675 C00%0NDX261218C29675000
29,650 C00%0NDX261218C29650000
29,625 C00%0NDX261218C29625000
29,600 C989.00-22.78%3909-15NDX261218C29600000
29,575 C1,211.350%101009-14NDX261218C29575000
29,550 C00%0NDX261218C29550000
29,525 C00%0NDX261218C29525000
29,500 C1,091.80-12.35%9319409-15NDX261218C29500000
29,475 C1,208.150%1109-14NDX261218C29475000
29,450 C1,086.40-9.75%102109-15NDX261218C29450000
29,425 C00%0NDX261218C29425000
29,400 C1,965.90+5.68%23508-07NDX261218C29400000
29,375 C1,222.000%4409-14NDX261218C29375000
29,350 C1,210.000%151509-14NDX261218C29350000
29,325 C00%0NDX261218C29325000
29,300 C1,175.90-26.67%181809-15NDX261218C29300000
29,275 C1,195.13-0.34%1278209-15NDX261218C29275000
29,250 C1,191.950%383809-15NDX261218C29250000
29,225 C00%0NDX261218C29225000
29,200 C1,363.63-14.58%32809-14NDX261218C29200000
29,175 C00%0NDX261218C29175000
29,150 C00%0NDX261218C29150000
29,125 C00%0NDX261218C29125000
29,100 C00%0NDX261218C29100000
29,075 C00%0NDX261218C29075000
29,050 C00%0NDX261218C29050000
29,025 C00%0NDX261218C29025000
29,000 C1,351.11-10.51%1071,10109-15NDX261218C29000000
28,975 C00%0NDX261218C28975000
28,950 C00%0NDX261218C28950000
28,925 C00%0NDX261218C28925000
28,900 C00%0NDX261218C28900000
28,875 C00%0NDX261218C28875000
28,850 C00%0NDX261218C28850000
28,825 C00%0NDX261218C28825000
28,800 C1,590.51-38.35%121307-31NDX261218C28800000
28,775 C00%0NDX261218C28775000
28,750 C00%0NDX261218C28750000
28,725 C00%0NDX261218C28725000
28,700 C00%0NDX261218C28700000
28,675 C00%0NDX261218C28675000
28,650 C00%0NDX261218C28650000
28,625 C00%0NDX261218C28625000
28,600 C1,723.38+6.62%13207-31NDX261218C28600000
28,575 C00%0NDX261218C28575000
28,550 C00%0NDX261218C28550000
28,525 C00%0NDX261218C28525000
28,500 C2,058.58-28.46%219307-23NDX261218C28500000
28,475 C00%0NDX261218C28475000
28,450 C00%0NDX261218C28450000
28,400 C2,097.65-27.65%1608-03NDX261218C28400000
28,300 C00%0NDX261218C28300000
28,200 C422.600%14004-02NDX261218C28200000
28,100 C00%0NDX261218C28100000
28,000 C2,521.50-21.64%347508-20NDX261218C28000000
27,900 C00%0NDX261218C27900000
27,800 C2,033.24+13.13%14707-27NDX261218C27800000
27,600 C1,662.62+35.59%4604-17NDX261218C27600000
27,500 C2,440.80-46.66%18509-02NDX261218C27500000
27,400 C2,517.600%1109-02NDX261218C27400000
27,200 C1,105.80-10.82%2303-09NDX261218C27200000
27,000 C2,777.39-23.98%129709-15NDX261218C27000000
26,800 C811.00-36.17%64104-02NDX261218C26800000
26,600 C1,512.00-31.74%1403-05NDX261218C26600000
26,500 C3,916.89+28.47%129508-04NDX261218C26500000
26,400 C1,267.00-21.22%12503-19NDX261218C26400000
26,200 C2,728.75+160.45%12404-22NDX261218C26200000
26,000 C4,725.00+97.34%968605-11NDX261218C26000000
25,800 C1,703.60-3.69%21103-18NDX261218C25800000
25,600 C4,700.00-3.36%248308-19NDX261218C25600000
25,500 C6,069.65+4.07%15706-01NDX261218C25500000
25,400 C1,982.46+11.15%2404-08NDX261218C25400000
25,200 C2,925.00+98.51%1604-16NDX261218C25200000
25,000 C4,930.00-21.18%812607-21NDX261218C25000000
24,800 C3,199.95+13.04%2210-24NDX261218C24800000
24,600 C6,997.85+7.76%111006-22NDX261218C24600000
24,500 C7,084.30+7.66%116906-22NDX261218C24500000
24,400 C3,256.10+16.93%1111-26NDX261218C24400000
24,200 C5,719.78+1.36%1108-04NDX261218C24200000
24,000 C5,898.52+1.47%11208-04NDX261218C24000000
23,800 C1,818.70+5.60%1806-03NDX261218C23800000
23,600 C00%0NDX261218C23600000
23,500 C3,394.10+4.62%11302-20NDX261218C23500000
23,400 C2,354.350%1103-27NDX261218C23400000
23,200 C00%0NDX261218C23200000
23,000 C8,124.83+39.28%110006-15NDX261218C23000000
22,900 C2,511.900%1112-20NDX261218C22900000
22,800 C6,004.35+142.88%10010005-01NDX261218C22800000
22,700 C00%0NDX261218C22700000
22,600 C1,941.50+62.43%1203-05NDX261218C22600000
22,500 C4,189.46+146.44%1403-04NDX261218C22500000
22,400 C2,470.12-5.53%1101-14NDX261218C22400000
22,300 C3,159.100%2004-02NDX261218C22300000
22,200 C2,080.000%4208-20NDX261218C22200000
22,100 C9,176.20+249.96%2306-16NDX261218C22100000
22,000 C9,268.18+6.53%21506-16NDX261218C22000000
21,900 C3,434.500%1004-02NDX261218C21900000
21,800 C1,776.500%2104-12NDX261218C21800000
21,700 C2,529.30+39.53%2207-22NDX261218C21700000
21,600 C2,071.80+12.24%2205-30NDX261218C21600000
21,500 C2,214.200%2105-23NDX261218C21500000
21,400 C00%0NDX261218C21400000
21,300 C00%0NDX261218C21300000
21,200 C2,947.55+9.30%1105-13NDX261218C21200000
21,100 C3,005.23+9.22%1305-13NDX261218C21100000
21,000 C9,133.41+111.53%36305-14NDX261218C21000000
20,900 C3,303.00+8.00%2101-10NDX261218C20900000
20,800 C3,140.000%2107-17NDX261218C20800000
20,700 C3,193.010%2107-17NDX261218C20700000
20,600 C00%0NDX261218C20600000
20,500 C5,818.85+27.48%40609-23NDX261218C20500000
20,400 C00%0NDX261218C20400000
20,300 C3,011.35-7.31%2303-06NDX261218C20300000
20,200 C3,081.55-6.41%2303-06NDX261218C20200000
20,100 C3,100.350%2203-06NDX261218C20100000
20,000 C9,901.00+1.03%27509-04NDX261218C20000000
19,900 C2,970.300%2107-25NDX261218C19900000
19,800 C00%0NDX261218C19800000
19,700 C3,232.00-9.72%2110-03NDX261218C19700000
19,600 C00%0NDX261218C19600000
19,500 C5,610.00+18.61%1108-27NDX261218C19500000
19,400 C6,800.00+158.65%1110-03NDX261218C19400000
19,300 C00%0NDX261218C19300000
19,200 C00%0NDX261218C19200000
19,100 C3,400.00+14.14%1105-01NDX261218C19100000
19,000 C10,981.32+82.68%3205-14NDX261218C19000000
18,900 C00%0NDX261218C18900000
18,800 C00%0NDX261218C18800000
18,700 C5,002.70+6.43%1212-31NDX261218C18700000
18,600 C5,896.20+16.25%3104-02NDX261218C18600000
18,500 C3,754.00+36.71%2105-23NDX261218C18500000
18,400 C00%0NDX261218C18400000
18,300 C5,498.00+10.52%1412-04NDX261218C18300000
18,200 C4,953.50+4.00%2211-29NDX261218C18200000
18,100 C00%0NDX261218C18100000
18,000 C6,412.20+87.13%1104-02NDX261218C18000000
17,900 C00%0NDX261218C17900000
17,800 C00%0NDX261218C17800000
17,700 C00%0NDX261218C17700000
17,600 C00%0NDX261218C17600000
17,500 C3,340.00-0.12%1002-05NDX261218C17500000
17,400 C00%0NDX261218C17400000
17,300 C6,012.000%1012-31NDX261218C17300000
17,200 C6,086.400%1012-31NDX261218C17200000
17,100 C00%0NDX261218C17100000
17,000 C12,631.120%2205-18NDX261218C17000000
16,900 C00%0NDX261218C16900000
16,800 C00%0NDX261218C16800000
16,700 C00%0NDX261218C16700000
16,600 C00%0NDX261218C16600000
16,500 C00%0NDX261218C16500000
16,400 C00%0NDX261218C16400000
16,300 C00%0NDX261218C16300000
16,200 C00%0NDX261218C16200000
16,100 C3,253.900%1012-06NDX261218C16100000
16,000 C00%0NDX261218C16000000
15,900 C00%0NDX261218C15900000
15,800 C00%0NDX261218C15800000
15,700 C00%0NDX261218C15700000
15,600 C00%0NDX261218C15600000
15,500 C00%0NDX261218C15500000
15,400 C00%0NDX261218C15400000
15,300 C00%0NDX261218C15300000
15,200 C00%0NDX261218C15200000
15,100 C13,564.30+0.24%64507-27NDX261218C15100000
15,000 C13,500.85-5.76%3314008-03NDX261218C15000000
14,900 C15,406.760%151508-13NDX261218C14900000
14,800 C14,070.70-2.36%305507-17NDX261218C14800000
14,700 C00%0NDX261218C14700000
14,600 C00%0NDX261218C14600000
14,500 C5,873.41+13.55%2104-02NDX261218C14500000
14,400 C00%0NDX261218C14400000
14,300 C00%0NDX261218C14300000
14,200 C00%0NDX261218C14200000
14,100 C00%0NDX261218C14100000
14,000 C15,238.30+200.20%252507-16NDX261218C14000000
13,900 C8,686.600%1012-31NDX261218C13900000
13,800 C8,769.500%1012-31NDX261218C13800000
13,700 C00%0NDX261218C13700000
13,600 C10,369.30+17.07%1104-02NDX261218C13600000
13,500 C16,778.94+15.51%15208-13NDX261218C13500000
13,400 C00%0NDX261218C13400000
13,300 C00%0NDX261218C13300000
13,200 C6,391.600%2108-05NDX261218C13200000
13,100 C00%0NDX261218C13100000
13,000 C16,099.82-1.62%3536909-15NDX261218C13000000
12,900 C00%0NDX261218C12900000
12,800 C15,799.30+0.20%63507-27NDX261218C12800000
12,700 C15,803.80+18.60%10807-24NDX261218C12700000
12,600 C16,600.30+26.01%252907-16NDX261218C12600000
12,500 C7,136.800%8408-06NDX261218C12500000
12,400 C16,401.70-2.69%308007-17NDX261218C12400000
12,300 C17,898.35+33.96%121207-01NDX261218C12300000
12,200 C9,914.400%2202-03NDX261218C12200000
12,100 C00%0NDX261218C12100000
12,000 C17,085.67-1.52%3533209-15NDX261218C12000000
11,000 C18,489.55+44.06%141606-26NDX261218C11000000
10,000 C19,411.65+0.28%15107-13NDX261218C10000000
9,000 C20,332.55-0.58%40907-02NDX261218C09000000
8,000 C20,892.95-2.83%402207-17NDX261218C08000000
7,000 C22,606.69+7.21%1908-18NDX261218C07000000
6,000 C23,505.30-0.80%21307-15NDX261218C06000000
5,000 C23,307.20+1.03%113107-31NDX261218C05000000
4,000 C26,053.26-1.86%1208-17NDX261218C04000000
Puts
StrikePriceChangeVolOILastContract Name
45,000 P14,898.97+2.05%11708-27NDX261218P45000000
44,000 P00%0NDX261218P44000000
43,000 P00%0NDX261218P43000000
42,000 P11,939.82+2.38%11008-27NDX261218P42000000
41,000 P11,312.15+0.11%15308-25NDX261218P41000000
40,000 P10,327.64+0.10%16108-25NDX261218P40000000
39,000 P00%0NDX261218P39000000
38,000 P8,584.200%1109-15NDX261218P38000000
37,000 P7,598.70-29.30%1209-15NDX261218P37000000
36,500 P00%0NDX261218P36500000
36,000 P5,916.82-39.50%2208-04NDX261218P36000000
35,500 P4,963.930%2206-04NDX261218P35500000
35,000 P5,032.950%2208-04NDX261218P35000000
34,500 P00%0NDX261218P34500000
34,000 P4,240.55+9.30%2108-04NDX261218P34000000
33,500 P3,950.00+5.67%42109-09NDX261218P33500000
33,400 P00%0NDX261218P33400000
33,200 P00%0NDX261218P33200000
33,000 P3,468.03-3.01%22408-04NDX261218P33000000
32,800 P00%0NDX261218P32800000
32,600 P00%0NDX261218P32600000
32,500 P3,259.50-16.43%2405-22NDX261218P32500000
32,400 P00%0NDX261218P32400000
32,200 P2,762.27-20.09%1206-30NDX261218P32200000
32,100 P2,750.48-8.59%1206-18NDX261218P32100000
32,000 P3,422.66+35.68%4406-24NDX261218P32000000
31,800 P2,300.00-9.69%1209-04NDX261218P31800000
31,600 P3,408.60+18.11%1407-24NDX261218P31600000
31,500 P2,869.40-1.83%817607-21NDX261218P31500000
31,400 P2,545.20-19.33%201408-04NDX261218P31400000
31,300 P00%0NDX261218P31300000
31,200 P3,131.98+40.35%21607-24NDX261218P31200000
31,100 P00%0NDX261218P31100000
31,000 P2,259.40+18.45%114709-14NDX261218P31000000
30,900 P00%0NDX261218P30900000
30,800 P1,804.90-7.15%11609-09NDX261218P30800000
30,725 P00%0NDX261218P30725000
30,700 P00%0NDX261218P30700000
30,675 P00%0NDX261218P30675000
30,650 P00%0NDX261218P30650000
30,625 P00%0NDX261218P30625000
30,600 P2,877.45+38.21%92207-30NDX261218P30600000
30,575 P00%0NDX261218P30575000
30,550 P00%0NDX261218P30550000
30,525 P00%0NDX261218P30525000
30,500 P1,547.50-15.40%111709-08NDX261218P30500000
30,475 P00%0NDX261218P30475000
30,450 P00%0NDX261218P30450000
30,425 P00%0NDX261218P30425000
30,400 P1,497.00-15.45%16909-08NDX261218P30400000
30,375 P00%0NDX261218P30375000
30,350 P00%0NDX261218P30350000
30,325 P00%0NDX261218P30325000
30,300 P1,519.300%1108-31NDX261218P30300000
30,275 P00%0NDX261218P30275000
30,250 P00%0NDX261218P30250000
30,225 P00%0NDX261218P30225000
30,200 P1,447.65-14.02%55808-27NDX261218P30200000
30,175 P00%0NDX261218P30175000
30,150 P00%0NDX261218P30150000
30,125 P00%0NDX261218P30125000
30,100 P00%0NDX261218P30100000
30,075 P00%0NDX261218P30075000
30,050 P00%0NDX261218P30050000
30,025 P1,551.90+15.96%1609-10NDX261218P30025000
30,000 P1,536.70+7.47%6151909-15NDX261218P30000000
29,975 P00%0NDX261218P29975000
29,950 P1,283.800%161609-03NDX261218P29950000
29,925 P00%0NDX261218P29925000
29,900 P1,505.920%2109-01NDX261218P29900000
29,875 P00%0NDX261218P29875000
29,850 P00%0NDX261218P29850000
29,825 P00%0NDX261218P29825000
29,800 P1,261.60-16.91%114109-11NDX261218P29800000
29,775 P00%0NDX261218P29775000
29,750 P00%0NDX261218P29750000
29,725 P00%0NDX261218P29725000
29,700 P00%0NDX261218P29700000
29,675 P00%0NDX261218P29675000
29,650 P1,154.340%1009-04NDX261218P29650000
29,625 P00%0NDX261218P29625000
29,600 P1,171.80-17.12%133209-11NDX261218P29600000
29,575 P1,211.350%101009-14NDX261218P29575000
29,550 P1,115.640%1009-04NDX261218P29550000
29,525 P00%0NDX261218P29525000
29,500 P1,185.00+1.73%5412809-14NDX261218P29500000
29,475 P1,208.150%1109-14NDX261218P29475000
29,450 P1,203.800%111109-14NDX261218P29450000
29,425 P1,278.400%101009-15NDX261218P29425000
29,400 P1,245.20+14.98%36009-15NDX261218P29400000
29,375 P1,222.000%4409-14NDX261218P29375000
29,350 P1,210.000%151509-14NDX261218P29350000
29,325 P00%0NDX261218P29325000
29,300 P1,205.90-6.52%182909-15NDX261218P29300000
29,275 P1,190.13-1.33%1278209-15NDX261218P29275000
29,250 P1,191.950%383809-15NDX261218P29250000
29,225 P00%0NDX261218P29225000
29,200 P1,097.17+11.11%31909-14NDX261218P29200000
29,175 P00%0NDX261218P29175000
29,150 P00%0NDX261218P29150000
29,125 P1,086.300%1109-15NDX261218P29125000
29,100 P967.500%1109-03NDX261218P29100000
29,075 P00%0NDX261218P29075000
29,050 P00%0NDX261218P29050000
29,025 P00%0NDX261218P29025000
29,000 P1,079.89+9.20%1051,00009-15NDX261218P29000000
28,975 P00%0NDX261218P28975000
28,950 P00%0NDX261218P28950000
28,925 P00%0NDX261218P28925000
28,900 P00%0NDX261218P28900000
28,875 P00%0NDX261218P28875000
28,850 P00%0NDX261218P28850000
28,825 P883.500%1108-31NDX261218P28825000
28,800 P876.00-18.50%16408-31NDX261218P28800000
28,775 P00%0NDX261218P28775000
28,750 P1,030.000%1109-02NDX261218P28750000
28,725 P00%0NDX261218P28725000
28,700 P00%0NDX261218P28700000
28,675 P00%0NDX261218P28675000
28,650 P00%0NDX261218P28650000
28,625 P853.250%1109-11NDX261218P28625000
28,600 P846.10+2.56%13409-11NDX261218P28600000
28,575 P00%0NDX261218P28575000
28,550 P00%0NDX261218P28550000
28,525 P00%0NDX261218P28525000
28,500 P905.00+16.26%1526609-10NDX261218P28500000
28,475 P00%0NDX261218P28475000
28,450 P00%0NDX261218P28450000
28,400 P830.85-28.72%2508-14NDX261218P28400000
28,300 P00%0NDX261218P28300000
28,200 P698.00-10.63%212309-08NDX261218P28200000
28,100 P666.600%222209-08NDX261218P28100000
28,000 P712.70-5.60%4271609-15NDX261218P28000000
27,900 P625.000%242409-08NDX261218P27900000
27,800 P598.00-28.72%249209-08NDX261218P27800000
27,600 P565.90+5.68%254709-08NDX261218P27600000
27,500 P651.20+9.81%130409-14NDX261218P27500000
27,400 P621.00+1.07%63609-15NDX261218P27400000
27,200 P490.00-14.34%3017609-11NDX261218P27200000
27,000 P515.96+3.32%481,40709-15NDX261218P27000000
26,800 P499.80+11.14%114909-15NDX261218P26800000
26,600 P532.00-2.44%27708-25NDX261218P26600000
26,500 P439.20+12.18%144009-14NDX261218P26500000
26,400 P498.80-2.41%27508-25NDX261218P26400000
26,200 P407.20+18.09%44509-15NDX261218P26200000
26,000 P379.25+10.28%437009-15NDX261218P26000000
25,800 P359.93-18.12%63409-15NDX261218P25800000
25,600 P333.20+2.84%1011009-15NDX261218P25600000
25,500 P313.30+6.67%125709-02NDX261218P25500000
25,400 P285.00+4.01%13009-14NDX261218P25400000
25,200 P261.00+4.96%112009-09NDX261218P25200000
25,000 P270.35+0.87%641609-15NDX261218P25000000
24,800 P226.00+8.50%27809-09NDX261218P24800000
24,600 P227.73-11.46%13009-15NDX261218P24600000
24,500 P220.65-1.50%115709-15NDX261218P24500000
24,400 P621.05+26.49%76107-29NDX261218P24400000
24,200 P213.30+14.49%25709-14NDX261218P24200000
24,000 P193.63+14.90%7552809-15NDX261218P24000000
23,800 P204.75-6.97%13708-13NDX261218P23800000
23,600 P421.20-10.08%45507-31NDX261218P23600000
23,500 P162.73-1.42%85409-15NDX261218P23500000
23,400 P152.40-16.13%62608-28NDX261218P23400000
23,200 P138.30-31.80%217109-11NDX261218P23200000
23,000 P161.00+23.28%117509-14NDX261218P23000000
22,900 P127.30-68.16%2709-11NDX261218P22900000
22,800 P186.70+16.69%13708-18NDX261218P22800000
22,700 P430.90-9.05%33607-29NDX261218P22700000
22,600 P429.90-16.72%14505-19NDX261218P22600000
22,500 P310.00-27.06%217007-06NDX261218P22500000
22,400 P306.00+1.32%55907-21NDX261218P22400000
22,300 P356.43-13.70%2307-24NDX261218P22300000
22,200 P105.00-67.32%13013908-28NDX261218P22200000
22,100 P329.10-10.67%2607-28NDX261218P22100000
22,000 P99.00-1.00%328509-11NDX261218P22000000
21,900 P271.52-75.05%24607-20NDX261218P21900000
21,800 P106.10+8.76%134409-10NDX261218P21800000
21,700 P478.80-33.94%904904-30NDX261218P21700000
21,600 P96.70-17.63%134309-14NDX261218P21600000
21,500 P101.73+3.81%16609-14NDX261218P21500000
21,400 P101.00+20.24%15609-14NDX261218P21400000
21,300 P97.00-63.35%33509-14NDX261218P21300000
21,200 P767.00+1.07%21603-11NDX261218P21200000
21,100 P00%0NDX261218P21100000
21,000 P84.30+6.31%135509-02NDX261218P21000000
20,900 P1,040.96+27.24%21803-31NDX261218P20900000
20,800 P775.00+12.65%11903-03NDX261218P20800000
20,700 P215.80+11.50%12207-29NDX261218P20700000
20,600 P188.73-78.76%12807-09NDX261218P20600000
20,500 P103.49-53.60%149708-11NDX261218P20500000
20,400 P73.00+12.31%111509-10NDX261218P20400000
20,300 P428.00-48.35%2304-15NDX261218P20300000
20,200 P180.10-64.08%12606-01NDX261218P20200000
20,100 P197.00-69.66%2806-18NDX261218P20100000
20,000 P57.70-1.84%419009-09NDX261218P20000000
19,900 P56.00-83.72%5509-11NDX261218P19900000
19,800 P197.80+19.59%11606-17NDX261218P19800000
19,700 P182.00-31.24%71406-17NDX261218P19700000
19,600 P595.20-24.90%31004-01NDX261218P19600000
19,500 P251.58-51.88%4905-01NDX261218P19500000
19,400 P184.90-10.85%1806-25NDX261218P19400000
19,300 P1,168.20-45.38%1112-20NDX261218P19300000
19,200 P77.50-14.36%65808-07NDX261218P19200000
19,100 P615.300%1004-02NDX261218P19100000
19,000 P44.10+5.50%2615609-15NDX261218P19000000
18,900 P235.50-34.91%32304-30NDX261218P18900000
18,800 P39.80-78.71%2909-04NDX261218P18800000
18,700 P38.80-75.49%2709-04NDX261218P18700000
18,600 P133.00-15.98%21007-27NDX261218P18600000
18,500 P596.64-4.21%3809-03NDX261218P18500000
18,400 P44.50-68.67%21108-27NDX261218P18400000
18,300 P139.10-69.69%13605-22NDX261218P18300000
18,200 P401.69-14.59%81110-28NDX261218P18200000
18,100 P406.20+4.42%11502-23NDX261218P18100000
18,000 P32.50-7.91%225509-04NDX261218P18000000
17,900 P111.54-75.54%1906-01NDX261218P17900000
17,800 P369.35+0.44%6910-29NDX261218P17800000
17,700 P109.79-89.74%1107-24NDX261218P17700000
17,600 P353.60+0.63%2210-29NDX261218P17600000
17,500 P28.20-21.07%26209-11NDX261218P17500000
17,400 P192.60+3.98%3904-20NDX261218P17400000
17,300 P132.10-54.45%1205-19NDX261218P17300000
17,200 P45.20-71.23%4608-19NDX261218P17200000
17,100 P00%0NDX261218P17100000
17,000 P78.30-36.00%15007-30NDX261218P17000000
16,900 P53.20-82.42%2508-04NDX261218P16900000
16,800 P718.000%2111-06NDX261218P16800000
16,700 P435.90+34.12%1111-21NDX261218P16700000
16,600 P71.75-82.88%3307-21NDX261218P16600000
16,500 P302.00+9.42%42304-02NDX261218P16500000
16,400 P209.80-41.42%2201-22NDX261218P16400000
16,300 P401.80-9.75%7407-09NDX261218P16300000
16,200 P85.60-26.59%32606-02NDX261218P16200000
16,100 P325.50+7.78%1111-14NDX261218P16100000
16,000 P33.00-18.52%113408-11NDX261218P16000000
15,900 P179.50-45.41%121301-26NDX261218P15900000
15,800 P129.90-43.47%2304-21NDX261218P15800000
15,700 P173.08-55.81%11301-13NDX261218P15700000
15,600 P61.30-63.62%2307-01NDX261218P15600000
15,500 P17.90-91.20%12009-15NDX261218P15500000
15,400 P243.99-7.25%1610-09NDX261218P15400000
15,300 P65.34-43.96%2705-28NDX261218P15300000
15,200 P1,143.08+85.93%1304-08NDX261218P15200000
15,100 P112.10-29.72%24004-20NDX261218P15100000
15,000 P14.99-20.60%48209-11NDX261218P15000000
14,900 P855.700%2104-12NDX261218P14900000
14,800 P65.50-37.74%22305-22NDX261218P14800000
14,700 P1,014.59+26.82%1304-08NDX261218P14700000
14,600 P175.32-57.61%1312-01NDX261218P14600000
14,500 P69.40-54.19%31305-20NDX261218P14500000
14,400 P148.70+3.86%22401-29NDX261218P14400000
14,300 P66.20-86.49%2405-20NDX261218P14300000
14,200 P320.55-14.75%2412-06NDX261218P14200000
14,100 P63.20-51.52%31005-20NDX261218P14100000
14,000 P18.71-19.35%23508-17NDX261218P14000000
13,900 P292.60-11.81%1306-10NDX261218P13900000
13,800 P145.38-2.24%1212-01NDX261218P13800000
13,700 P116.30+0.68%4512-31NDX261218P13700000
13,600 P12.90-88.27%1708-31NDX261218P13600000
13,500 P203.85-7.40%1407-17NDX261218P13500000
13,400 P107.10-64.30%101212-30NDX261218P13400000
13,300 P27.50-89.34%1207-20NDX261218P13300000
13,200 P168.30-17.60%1208-15NDX261218P13200000
13,100 P11.20-91.83%1208-31NDX261218P13100000
13,000 P11.40-68.95%21809-08NDX261218P13000000
12,900 P90.85-10.05%1602-02NDX261218P12900000
12,800 P141.93-10.17%61309-08NDX261218P12800000
12,700 P150.10+2.46%1208-15NDX261218P12700000
12,600 P116.60-15.01%2410-29NDX261218P12600000
12,500 P20.00-51.22%102007-31NDX261218P12500000
12,400 P8.80-88.86%1708-27NDX261218P12400000
12,300 P100.72-2.23%11612-01NDX261218P12300000
12,200 P7.70-7.23%1409-01NDX261218P12200000
12,100 P104.50-6.70%51002-17NDX261218P12100000
12,000 P5.90-15.71%1034409-14NDX261218P12000000
11,000 P6.35-30.75%424609-08NDX261218P11000000
10,000 P8.75+9.38%33623508-24NDX261218P10000000
9,000 P3.30-39.56%18208-26NDX261218P09000000
8,000 P3.96-36.33%1188808-25NDX261218P08000000
7,000 P3.500%1107-15NDX261218P07000000
6,000 P4.60-4.17%1406-09NDX261218P06000000
5,000 P0.90-80.00%1808-31NDX261218P05000000
4,000 P0.15-96.34%1908-28NDX261218P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC