Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4454611431,967


NDX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 18, 2026 Exp. - Max Pain @ $23,000.00

Puts
Calls


NDX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,500 C00%0NDX261218C32500000
32,100 C00%0NDX261218C32100000
32,000 C00%0NDX261218C32000000
31,500 C762.60+24.00%8910-28NDX261218C31500000
31,000 C840.25+51.20%2310-30NDX261218C31000000
30,500 C979.55+46.42%41110-28NDX261218C30500000
30,000 C1,195.40+18.52%418110-29NDX261218C30000000
29,500 C1,332.20+57.93%82810-28NDX261218C29500000
29,000 C1,450.00+46.24%12210-28NDX261218C29000000
28,500 C1,179.11-2.49%14410-16NDX261218C28500000
28,000 C1,970.40+3.44%17510-29NDX261218C28000000
27,500 C1,646.91+15.41%11010-08NDX261218C27500000
27,000 C1,775.40+2.38%11710-23NDX261218C27000000
26,500 C2,750.00+7.00%14310-29NDX261218C26500000
26,000 C2,257.20+0.14%11810-21NDX261218C26000000
25,500 C3,329.35+30.10%11510-29NDX261218C25500000
25,000 C3,648.35+26.91%12110-29NDX261218C25000000
24,800 C3,199.95+13.04%2210-24NDX261218C24800000
24,600 C3,327.75+12.83%2210-24NDX261218C24600000
24,500 C2,258.50+53.69%1109-09NDX261218C24500000
24,400 C00%0NDX261218C24400000
24,200 C00%0NDX261218C24200000
24,000 C1,682.46+87.16%4105-16NDX261218C24000000
23,800 C1,818.70+5.60%1806-03NDX261218C23800000
23,600 C00%0NDX261218C23600000
23,500 C2,852.69+50.51%1509-09NDX261218C23500000
23,400 C00%0NDX261218C23400000
23,200 C00%0NDX261218C23200000
23,000 C2,950.68+368.36%210307-22NDX261218C23000000
22,900 C2,511.900%1112-20NDX261218C22900000
22,800 C2,472.100%10010001-15NDX261218C22800000
22,700 C00%0NDX261218C22700000
22,600 C1,941.50+62.43%1203-05NDX261218C22600000
22,500 C1,700.00+18.51%4405-20NDX261218C22500000
22,400 C2,470.12-5.53%1101-14NDX261218C22400000
22,300 C00%0NDX261218C22300000
22,200 C2,080.000%4208-20NDX261218C22200000
22,100 C2,622.10+37.99%1301-14NDX261218C22100000
22,000 C784.00-41.93%52304-08NDX261218C22000000
21,900 C00%0NDX261218C21900000
21,800 C1,776.500%2104-12NDX261218C21800000
21,700 C2,529.30+39.53%2207-22NDX261218C21700000
21,600 C2,071.80+12.24%2205-30NDX261218C21600000
21,500 C2,214.200%2105-23NDX261218C21500000
21,400 C00%0NDX261218C21400000
21,300 C00%0NDX261218C21300000
21,200 C2,947.55+9.30%1105-13NDX261218C21200000
21,100 C3,005.23+9.22%1305-13NDX261218C21100000
21,000 C5,570.30+193.78%206510-02NDX261218C21000000
20,900 C3,303.00+8.00%2101-10NDX261218C20900000
20,800 C3,140.000%2107-17NDX261218C20800000
20,700 C3,193.010%2107-17NDX261218C20700000
20,600 C00%0NDX261218C20600000
20,500 C5,818.85+27.48%40609-23NDX261218C20500000
20,400 C00%0NDX261218C20400000
20,300 C3,011.35-7.31%2303-06NDX261218C20300000
20,200 C3,081.55-6.41%2303-06NDX261218C20200000
20,100 C3,100.350%2203-06NDX261218C20100000
20,000 C3,860.00+153.28%2705-16NDX261218C20000000
19,900 C2,970.300%2107-25NDX261218C19900000
19,800 C00%0NDX261218C19800000
19,700 C3,232.00-9.72%2110-03NDX261218C19700000
19,600 C00%0NDX261218C19600000
19,500 C5,610.00+18.61%1108-27NDX261218C19500000
19,400 C6,800.00+158.65%1110-03NDX261218C19400000
19,300 C00%0NDX261218C19300000
19,200 C00%0NDX261218C19200000
19,100 C3,400.00+14.14%1105-01NDX261218C19100000
19,000 C4,820.00+70.48%1106-09NDX261218C19000000
18,900 C00%0NDX261218C18900000
18,800 C00%0NDX261218C18800000
18,700 C5,002.70+6.43%1212-31NDX261218C18700000
18,600 C5,072.20+8.46%1112-31NDX261218C18600000
18,500 C3,754.00+36.71%2105-23NDX261218C18500000
18,400 C00%0NDX261218C18400000
18,300 C5,498.00+10.52%1412-04NDX261218C18300000
18,200 C4,953.50+4.00%2211-29NDX261218C18200000
18,100 C00%0NDX261218C18100000
18,000 C3,426.56+39.74%1104-24NDX261218C18000000
17,900 C00%0NDX261218C17900000
17,800 C00%0NDX261218C17800000
17,700 C00%0NDX261218C17700000
17,600 C00%0NDX261218C17600000
17,500 C3,340.00-0.12%1002-05NDX261218C17500000
17,400 C00%0NDX261218C17400000
17,300 C6,012.000%1012-31NDX261218C17300000
17,200 C6,086.400%1012-31NDX261218C17200000
17,100 C00%0NDX261218C17100000
17,000 C00%0NDX261218C17000000
16,900 C00%0NDX261218C16900000
16,800 C00%0NDX261218C16800000
16,700 C00%0NDX261218C16700000
16,600 C00%0NDX261218C16600000
16,500 C00%0NDX261218C16500000
16,400 C00%0NDX261218C16400000
16,300 C00%0NDX261218C16300000
16,200 C00%0NDX261218C16200000
16,100 C3,253.900%1012-06NDX261218C16100000
16,000 C00%0NDX261218C16000000
15,900 C00%0NDX261218C15900000
15,800 C00%0NDX261218C15800000
15,700 C00%0NDX261218C15700000
15,600 C00%0NDX261218C15600000
15,500 C00%0NDX261218C15500000
15,400 C00%0NDX261218C15400000
15,300 C00%0NDX261218C15300000
15,200 C00%0NDX261218C15200000
15,100 C00%0NDX261218C15100000
15,000 C00%0NDX261218C15000000
14,900 C00%0NDX261218C14900000
14,800 C00%0NDX261218C14800000
14,700 C00%0NDX261218C14700000
14,600 C00%0NDX261218C14600000
14,500 C5,873.41+13.55%2104-02NDX261218C14500000
14,400 C00%0NDX261218C14400000
14,300 C00%0NDX261218C14300000
14,200 C00%0NDX261218C14200000
14,100 C00%0NDX261218C14100000
14,000 C5,076.00-2.95%1104-09NDX261218C14000000
13,900 C8,686.600%1012-31NDX261218C13900000
13,800 C8,769.500%1012-31NDX261218C13800000
13,700 C00%0NDX261218C13700000
13,600 C8,857.400%1101-02NDX261218C13600000
13,500 C00%0NDX261218C13500000
13,400 C00%0NDX261218C13400000
13,300 C00%0NDX261218C13300000
13,200 C6,391.600%2108-05NDX261218C13200000
13,100 C00%0NDX261218C13100000
13,000 C11,574.50+2.72%21409-10NDX261218C13000000
12,900 C00%0NDX261218C12900000
12,800 C00%0NDX261218C12800000
12,700 C00%0NDX261218C12700000
12,600 C7,056.800%8408-06NDX261218C12600000
12,500 C7,136.800%8408-06NDX261218C12500000
12,400 C9,733.10+34.70%2402-03NDX261218C12400000
12,300 C00%0NDX261218C12300000
12,200 C9,914.400%2202-03NDX261218C12200000
12,100 C00%0NDX261218C12100000
12,000 C12,497.50+2.55%2309-10NDX261218C12000000
Puts
StrikePriceChangeVolOILastContract Name
32,500 P00%0NDX261218P32500000
32,100 P00%0NDX261218P32100000
32,000 P00%0NDX261218P32000000
31,500 P00%0NDX261218P31500000
31,000 P00%0NDX261218P31000000
30,500 P00%0NDX261218P30500000
30,000 P6,514.40-11.03%1312-11NDX261218P30000000
29,500 P4,144.90-32.36%101310-09NDX261218P29500000
29,000 P4,003.60-37.24%5510-22NDX261218P29000000
28,500 P00%0NDX261218P28500000
28,000 P2,856.33+1.56%25010-30NDX261218P28000000
27,500 P2,544.59-2.33%5910-28NDX261218P27500000
27,000 P2,509.31-52.68%3510-24NDX261218P27000000
26,500 P2,484.21+2.59%153210-09NDX261218P26500000
26,000 P2,085.80-14.47%32610-24NDX261218P26000000
25,500 P2,018.06-3.87%61310-06NDX261218P25500000
25,000 P1,845.20-8.32%62710-21NDX261218P25000000
24,800 P1,539.10-22.70%6510-29NDX261218P24800000
24,600 P1,917.92-18.49%1310-17NDX261218P24600000
24,500 P1,459.41-6.77%143410-28NDX261218P24500000
24,400 P1,430.39-6.81%2410-28NDX261218P24400000
24,200 P1,372.35-0.31%23510-29NDX261218P24200000
24,000 P1,300.00-1.85%96310-29NDX261218P24000000
23,800 P1,588.550%3309-15NDX261218P23800000
23,600 P1,253.38-14.70%1410-30NDX261218P23600000
23,500 P1,515.29-1.38%2809-16NDX261218P23500000
23,400 P1,401.900%1110-01NDX261218P23400000
23,200 P1,326.100%101010-09NDX261218P23200000
23,000 P1,104.00-17.53%512410-27NDX261218P23000000
22,900 P1,615.04-23.71%2507-25NDX261218P22900000
22,800 P1,418.30-8.97%10010008-12NDX261218P22800000
22,700 P1,157.00-8.67%41110-20NDX261218P22700000
22,600 P1,262.00-2.39%310409-12NDX261218P22600000
22,500 P979.80-25.17%2210-28NDX261218P22500000
22,400 P2,605.10-28.57%2210-14NDX261218P22400000
22,300 P00%0NDX261218P22300000
22,200 P925.00-12.74%217210-29NDX261218P22200000
22,100 P1,211.40-55.82%4609-09NDX261218P22100000
22,000 P886.70-14.74%2710-28NDX261218P22000000
21,900 P2,858.26-22.70%4309-13NDX261218P21900000
21,800 P851.30-41.71%3810-28NDX261218P21800000
21,700 P00%0NDX261218P21700000
21,600 P830.00-51.43%12110-30NDX261218P21600000
21,500 P1,239.000%5509-02NDX261218P21500000
21,400 P1,400.770%353506-30NDX261218P21400000
21,300 P773.74-6.06%121610-29NDX261218P21300000
21,200 P758.90-58.60%281810-28NDX261218P21200000
21,100 P00%0NDX261218P21100000
21,000 P728.53-12.01%88510-28NDX261218P21000000
20,900 P713.32-0.09%41910-29NDX261218P20900000
20,800 P698.81-0.18%281710-28NDX261218P20800000
20,700 P1,408.85-2.55%3612-16NDX261218P20700000
20,600 P1,100.00-22.02%2507-10NDX261218P20600000
20,500 P1,680.000%10507-10NDX261218P20500000
20,400 P1,140.42-18.50%394506-30NDX261218P20400000
20,300 P829.54-45.33%2108-13NDX261218P20300000
20,200 P00%0NDX261218P20200000
20,100 P697.31-43.71%3410-23NDX261218P20100000
20,000 P677.00-12.44%5114210-21NDX261218P20000000
19,900 P1,373.16-4.11%10505-30NDX261218P19900000
19,800 P764.00+0.33%1709-04NDX261218P19800000
19,700 P553.28-5.93%1310-28NDX261218P19700000
19,600 P1,874.20+5.08%1805-07NDX261218P19600000
19,500 P1,625.200%4209-27NDX261218P19500000
19,400 P2,179.800%2108-09NDX261218P19400000
19,300 P1,168.20-45.38%1112-20NDX261218P19300000
19,200 P00%0NDX261218P19200000
19,100 P00%0NDX261218P19100000
19,000 P480.04-32.85%61510-28NDX261218P19000000
18,900 P544.73-2.00%102509-19NDX261218P18900000
18,800 P457.29-32.24%6410-28NDX261218P18800000
18,700 P1,761.28-13.85%2204-09NDX261218P18700000
18,600 P640.00-16.82%1808-21NDX261218P18600000
18,500 P596.64-4.21%3809-03NDX261218P18500000
18,400 P548.10-4.38%1508-18NDX261218P18400000
18,300 P535.80-12.68%13308-18NDX261218P18300000
18,200 P401.69-14.59%81110-28NDX261218P18200000
18,100 P512.00-59.37%1308-18NDX261218P18100000
18,000 P514.15-2.88%3810-17NDX261218P18000000
17,900 P375.850%14710-28NDX261218P17900000
17,800 P369.35+0.44%6910-29NDX261218P17800000
17,700 P1,070.000%8006-25NDX261218P17700000
17,600 P353.60+0.63%2210-29NDX261218P17600000
17,500 P471.83+3.97%13108-29NDX261218P17500000
17,400 P336.50-77.05%14810-28NDX261218P17400000
17,300 P00%0NDX261218P17300000
17,200 P394.60-50.68%4510-15NDX261218P17200000
17,100 P00%0NDX261218P17100000
17,000 P384.68-8.33%33909-08NDX261218P17000000
16,900 P460.83-29.22%3408-05NDX261218P16900000
16,800 P718.000%2111-06NDX261218P16800000
16,700 P1,245.000%1104-16NDX261218P16700000
16,600 P419.00-0.50%1107-23NDX261218P16600000
16,500 P373.10+3.93%1208-29NDX261218P16500000
16,400 P658.000%2111-19NDX261218P16400000
16,300 P401.80-9.75%7407-09NDX261218P16300000
16,200 P392.30-9.77%7407-09NDX261218P16200000
16,100 P302.000%1109-25NDX261218P16100000
16,000 P336.67-8.98%29808-08NDX261218P16000000
15,900 P328.83-9.02%2308-08NDX261218P15900000
15,800 P401.25-15.58%3306-27NDX261218P15800000
15,700 P391.65-15.63%31306-27NDX261218P15700000
15,600 P506.00-36.83%4311-25NDX261218P15600000
15,500 P575.40-53.13%4310-29NDX261218P15500000
15,400 P243.99-7.25%1610-09NDX261218P15400000
15,300 P286.95-54.45%1407-31NDX261218P15300000
15,200 P1,143.08+85.93%1304-08NDX261218P15200000
15,100 P274.19-27.97%14008-07NDX261218P15100000
15,000 P222.53-6.84%13810-09NDX261218P15000000
14,900 P855.700%2104-12NDX261218P14900000
14,800 P491.10-44.38%22303-17NDX261218P14800000
14,700 P1,014.59+26.82%1304-08NDX261218P14700000
14,600 P413.59-47.65%1301-02NDX261218P14600000
14,500 P198.13-6.83%11310-09NDX261218P14500000
14,400 P368.20+0.10%12306-05NDX261218P14400000
14,300 P490.00+26.94%4403-07NDX261218P14300000
14,200 P320.55-14.75%2412-06NDX261218P14200000
14,100 P180.37-6.79%1410-09NDX261218P14100000
14,000 P184.20-5.20%11810-22NDX261218P14000000
13,900 P292.60-11.81%1306-10NDX261218P13900000
13,800 P148.71-37.78%1110-27NDX261218P13800000
13,700 P330.00+0.61%2111-19NDX261218P13700000
13,600 P276.00+8.66%1412-16NDX261218P13600000
13,500 P203.85-7.40%1407-17NDX261218P13500000
13,400 P300.00-60.53%2211-06NDX261218P13400000
13,300 P258.00-63.92%1312-16NDX261218P13300000
13,200 P168.30-17.60%1208-15NDX261218P13200000
13,100 P542.000%4208-07NDX261218P13100000
13,000 P164.15-2.75%31110-17NDX261218P13000000
12,900 P169.10-3.32%1107-25NDX261218P12900000
12,800 P141.93-10.17%61309-08NDX261218P12800000
12,700 P150.10+2.46%1208-15NDX261218P12700000
12,600 P116.60-15.01%2410-29NDX261218P12600000
12,500 P138.20+9.60%12010-20NDX261218P12500000
12,400 P107.87-8.67%1610-27NDX261218P12400000
12,300 P103.02-37.76%11610-27NDX261218P12300000
12,200 P350.00-12.50%1404-09NDX261218P12200000
12,100 P112.01-19.13%51009-19NDX261218P12100000
12,000 P102.60-7.40%1910110-29NDX261218P12000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC