Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1314144176


NDX Sep 24, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 24, 2026 Exp. - Max Pain @ $29,325.00

Puts
Calls


NDX Sep 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP260924C38000000
37,000 C00%0NDXP260924C37000000
36,000 C00%0NDXP260924C36000000
35,500 C00%0NDXP260924C35500000
35,000 C00%0NDXP260924C35000000
34,500 C00%0NDXP260924C34500000
34,000 C00%0NDXP260924C34000000
33,500 C00%0NDXP260924C33500000
33,000 C6.100%1108-24NDXP260924C33000000
32,500 C12.100%1108-24NDXP260924C32500000
32,400 C00%0NDXP260924C32400000
32,200 C00%0NDXP260924C32200000
32,000 C15.90+11.19%1108-27NDXP260924C32000000
31,800 C6.620%4409-02NDXP260924C31800000
31,600 C8.220%4409-02NDXP260924C31600000
31,500 C00%0NDXP260924C31500000
31,400 C00%0NDXP260924C31400000
31,200 C00%0NDXP260924C31200000
31,050 C00%0NDXP260924C31050000
31,000 C21.03-65.11%5509-01NDXP260924C31000000
30,950 C8.950%2209-11NDXP260924C30950000
30,900 C90.450%1108-25NDXP260924C30900000
30,850 C00%0NDXP260924C30850000
30,800 C10.00-71.39%7709-11NDXP260924C30800000
30,775 C00%0NDXP260924C30775000
30,750 C16.15-59.01%2309-11NDXP260924C30750000
30,725 C00%0NDXP260924C30725000
30,700 C00%0NDXP260924C30700000
30,675 C00%0NDXP260924C30675000
30,650 C24.30-54.19%1109-10NDXP260924C30650000
30,625 C26.05-53.19%1109-10NDXP260924C30625000
30,600 C25.10-86.36%8809-10NDXP260924C30600000
30,575 C00%0NDXP260924C30575000
30,550 C5.70-75.54%1109-14NDXP260924C30550000
30,525 C00%0NDXP260924C30525000
30,500 C5.82-13.13%11509-15NDXP260924C30500000
30,475 C6.280%1109-15NDXP260924C30475000
30,450 C00%0NDXP260924C30450000
30,425 C00%0NDXP260924C30425000
30,400 C47.10-76.75%182009-10NDXP260924C30400000
30,375 C00%0NDXP260924C30375000
30,350 C261.200%2208-20NDXP260924C30350000
30,325 C00%0NDXP260924C30325000
30,300 C54.50-31.62%6309-10NDXP260924C30300000
30,275 C10.85-47.64%1109-15NDXP260924C30275000
30,250 C00%0NDXP260924C30250000
30,225 C13.15-46.50%1109-15NDXP260924C30225000
30,200 C00%0NDXP260924C30200000
30,175 C00%0NDXP260924C30175000
30,150 C00%0NDXP260924C30150000
30,125 C13.630%2109-15NDXP260924C30125000
30,100 C38.23-83.59%2409-14NDXP260924C30100000
30,075 C16.420%2109-15NDXP260924C30075000
30,050 C45.42-79.25%41009-14NDXP260924C30050000
30,025 C00%0NDXP260924C30025000
30,000 C25.58-82.86%2209-14NDXP260924C30000000
29,975 C00%0NDXP260924C29975000
29,950 C28.02-78.93%1309-15NDXP260924C29950000
29,925 C30.62-14.59%1309-15NDXP260924C29925000
29,900 C30.50-39.60%2409-15NDXP260924C29900000
29,875 C00%0NDXP260924C29875000
29,850 C36.400%2109-15NDXP260924C29850000
29,825 C50.12-74.18%2209-14NDXP260924C29825000
29,800 C53.98-73.41%2309-14NDXP260924C29800000
29,775 C00%0NDXP260924C29775000
29,750 C339.000%1109-03NDXP260924C29750000
29,725 C00%0NDXP260924C29725000
29,700 C377.620%2209-03NDXP260924C29700000
29,675 C00%0NDXP260924C29675000
29,650 C402.640%1109-03NDXP260924C29650000
29,625 C00%0NDXP260924C29625000
29,600 C229.23-35.20%1309-10NDXP260924C29600000
29,575 C00%0NDXP260924C29575000
29,550 C519.55+70.10%1109-04NDXP260924C29550000
29,525 C00%0NDXP260924C29525000
29,500 C00%0NDXP260924C29500000
29,475 C00%0NDXP260924C29475000
29,450 C289.74-33.10%1209-10NDXP260924C29450000
29,425 C00%0NDXP260924C29425000
29,400 C580.000%2208-25NDXP260924C29400000
29,375 C00%0NDXP260924C29375000
29,350 C431.40-19.92%6809-01NDXP260924C29350000
29,325 C00%0NDXP260924C29325000
29,300 C374.60-12.81%4309-10NDXP260924C29300000
29,275 C00%0NDXP260924C29275000
29,250 C00%0NDXP260924C29250000
29,225 C00%0NDXP260924C29225000
29,200 C485.020%1109-01NDXP260924C29200000
29,175 C00%0NDXP260924C29175000
29,150 C667.160%3009-04NDXP260924C29150000
29,125 C273.500%2109-15NDXP260924C29125000
29,100 C360.10-48.72%4509-15NDXP260924C29100000
29,075 C310.000%8309-15NDXP260924C29075000
29,050 C00%0NDXP260924C29050000
29,025 C351.600%1109-15NDXP260924C29025000
29,000 C00%0NDXP260924C29000000
28,975 C00%0NDXP260924C28975000
28,950 C00%0NDXP260924C28950000
28,925 C00%0NDXP260924C28925000
28,900 C00%0NDXP260924C28900000
28,875 C00%0NDXP260924C28875000
28,850 C00%0NDXP260924C28850000
28,825 C00%0NDXP260924C28825000
28,800 C00%0NDXP260924C28800000
28,775 C00%0NDXP260924C28775000
28,750 C00%0NDXP260924C28750000
28,725 C00%0NDXP260924C28725000
28,700 C1,098.67+5.06%1108-27NDXP260924C28700000
28,675 C00%0NDXP260924C28675000
28,650 C00%0NDXP260924C28650000
28,625 C00%0NDXP260924C28625000
28,600 C00%0NDXP260924C28600000
28,575 C00%0NDXP260924C28575000
28,550 C00%0NDXP260924C28550000
28,525 C00%0NDXP260924C28525000
28,500 C00%0NDXP260924C28500000
28,475 C00%0NDXP260924C28475000
28,450 C00%0NDXP260924C28450000
28,425 C00%0NDXP260924C28425000
28,400 C00%0NDXP260924C28400000
28,375 C00%0NDXP260924C28375000
28,350 C00%0NDXP260924C28350000
28,325 C00%0NDXP260924C28325000
28,300 C00%0NDXP260924C28300000
28,275 C00%0NDXP260924C28275000
28,250 C00%0NDXP260924C28250000
28,225 C00%0NDXP260924C28225000
28,200 C1,578.95+5.56%1108-28NDXP260924C28200000
28,175 C00%0NDXP260924C28175000
28,150 C00%0NDXP260924C28150000
28,125 C00%0NDXP260924C28125000
28,100 C00%0NDXP260924C28100000
28,075 C00%0NDXP260924C28075000
28,050 C00%0NDXP260924C28050000
28,025 C00%0NDXP260924C28025000
28,000 C1,755.09+6.13%1108-28NDXP260924C28000000
27,950 C00%0NDXP260924C27950000
27,900 C00%0NDXP260924C27900000
27,850 C00%0NDXP260924C27850000
27,800 C00%0NDXP260924C27800000
27,750 C00%0NDXP260924C27750000
27,700 C00%0NDXP260924C27700000
27,600 C00%0NDXP260924C27600000
27,500 C00%0NDXP260924C27500000
27,400 C00%0NDXP260924C27400000
27,200 C00%0NDXP260924C27200000
27,000 C00%0NDXP260924C27000000
26,800 C00%0NDXP260924C26800000
26,600 C00%0NDXP260924C26600000
26,500 C00%0NDXP260924C26500000
26,400 C00%0NDXP260924C26400000
26,200 C00%0NDXP260924C26200000
26,000 C00%0NDXP260924C26000000
25,800 C00%0NDXP260924C25800000
25,600 C00%0NDXP260924C25600000
25,500 C00%0NDXP260924C25500000
25,400 C00%0NDXP260924C25400000
25,200 C00%0NDXP260924C25200000
25,000 C00%0NDXP260924C25000000
24,800 C00%0NDXP260924C24800000
24,500 C00%0NDXP260924C24500000
24,000 C00%0NDXP260924C24000000
23,500 C00%0NDXP260924C23500000
23,000 C00%0NDXP260924C23000000
22,500 C00%0NDXP260924C22500000
22,000 C00%0NDXP260924C22000000
21,000 C00%0NDXP260924C21000000
20,000 C00%0NDXP260924C20000000
19,000 C00%0NDXP260924C19000000
18,000 C00%0NDXP260924C18000000
17,000 C00%0NDXP260924C17000000
16,000 C00%0NDXP260924C16000000
15,000 C00%0NDXP260924C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP260924P38000000
37,000 P00%0NDXP260924P37000000
36,000 P00%0NDXP260924P36000000
35,500 P00%0NDXP260924P35500000
35,000 P00%0NDXP260924P35000000
34,500 P00%0NDXP260924P34500000
34,000 P00%0NDXP260924P34000000
33,500 P00%0NDXP260924P33500000
33,000 P00%0NDXP260924P33000000
32,500 P00%0NDXP260924P32500000
32,400 P00%0NDXP260924P32400000
32,200 P00%0NDXP260924P32200000
32,000 P00%0NDXP260924P32000000
31,800 P00%0NDXP260924P31800000
31,600 P00%0NDXP260924P31600000
31,500 P00%0NDXP260924P31500000
31,400 P00%0NDXP260924P31400000
31,200 P00%0NDXP260924P31200000
31,050 P00%0NDXP260924P31050000
31,000 P00%0NDXP260924P31000000
30,950 P00%0NDXP260924P30950000
30,900 P00%0NDXP260924P30900000
30,850 P00%0NDXP260924P30850000
30,800 P00%0NDXP260924P30800000
30,775 P00%0NDXP260924P30775000
30,750 P00%0NDXP260924P30750000
30,725 P00%0NDXP260924P30725000
30,700 P00%0NDXP260924P30700000
30,675 P00%0NDXP260924P30675000
30,650 P00%0NDXP260924P30650000
30,625 P00%0NDXP260924P30625000
30,600 P00%0NDXP260924P30600000
30,575 P00%0NDXP260924P30575000
30,550 P00%0NDXP260924P30550000
30,525 P00%0NDXP260924P30525000
30,500 P00%0NDXP260924P30500000
30,475 P00%0NDXP260924P30475000
30,450 P00%0NDXP260924P30450000
30,425 P00%0NDXP260924P30425000
30,400 P00%0NDXP260924P30400000
30,375 P00%0NDXP260924P30375000
30,350 P00%0NDXP260924P30350000
30,325 P00%0NDXP260924P30325000
30,300 P00%0NDXP260924P30300000
30,275 P00%0NDXP260924P30275000
30,250 P00%0NDXP260924P30250000
30,225 P00%0NDXP260924P30225000
30,200 P00%0NDXP260924P30200000
30,175 P00%0NDXP260924P30175000
30,150 P00%0NDXP260924P30150000
30,125 P00%0NDXP260924P30125000
30,100 P00%0NDXP260924P30100000
30,075 P00%0NDXP260924P30075000
30,050 P00%0NDXP260924P30050000
30,025 P00%0NDXP260924P30025000
30,000 P00%0NDXP260924P30000000
29,975 P00%0NDXP260924P29975000
29,950 P00%0NDXP260924P29950000
29,925 P00%0NDXP260924P29925000
29,900 P00%0NDXP260924P29900000
29,875 P00%0NDXP260924P29875000
29,850 P00%0NDXP260924P29850000
29,825 P00%0NDXP260924P29825000
29,800 P573.040%2109-03NDXP260924P29800000
29,775 P00%0NDXP260924P29775000
29,750 P00%0NDXP260924P29750000
29,725 P00%0NDXP260924P29725000
29,700 P00%0NDXP260924P29700000
29,675 P00%0NDXP260924P29675000
29,650 P00%0NDXP260924P29650000
29,625 P00%0NDXP260924P29625000
29,600 P741.78+30.40%2309-01NDXP260924P29600000
29,575 P00%0NDXP260924P29575000
29,550 P00%0NDXP260924P29550000
29,525 P00%0NDXP260924P29525000
29,500 P00%0NDXP260924P29500000
29,475 P00%0NDXP260924P29475000
29,450 P658.25+28.22%81109-01NDXP260924P29450000
29,425 P451.600%2109-09NDXP260924P29425000
29,400 P00%0NDXP260924P29400000
29,375 P00%0NDXP260924P29375000
29,350 P00%0NDXP260924P29350000
29,325 P293.750%111109-11NDXP260924P29325000
29,300 P285.05-38.99%111409-11NDXP260924P29300000
29,275 P00%0NDXP260924P29275000
29,250 P00%0NDXP260924P29250000
29,225 P373.420%2109-09NDXP260924P29225000
29,200 P00%0NDXP260924P29200000
29,175 P00%0NDXP260924P29175000
29,150 P340.400%2209-03NDXP260924P29150000
29,125 P00%0NDXP260924P29125000
29,100 P250.66-11.99%2509-08NDXP260924P29100000
29,075 P00%0NDXP260924P29075000
29,050 P270.80-12.95%3109-04NDXP260924P29050000
29,025 P348.000%6309-15NDXP260924P29025000
29,000 P357.10+12.48%3409-15NDXP260924P29000000
28,975 P346.000%4209-15NDXP260924P28975000
28,950 P303.720%1109-03NDXP260924P28950000
28,925 P00%0NDXP260924P28925000
28,900 P298.65-4.74%2309-15NDXP260924P28900000
28,875 P289.950%2209-15NDXP260924P28875000
28,850 P259.500%1109-03NDXP260924P28850000
28,825 P338.900%1109-10NDXP260924P28825000
28,800 P279.350%1109-14NDXP260924P28800000
28,775 P00%0NDXP260924P28775000
28,750 P00%0NDXP260924P28750000
28,725 P246.320%1109-14NDXP260924P28725000
28,700 P00%0NDXP260924P28700000
28,675 P00%0NDXP260924P28675000
28,650 P225.77+14.97%1209-14NDXP260924P28650000
28,625 P00%0NDXP260924P28625000
28,600 P284.90+15.99%6809-01NDXP260924P28600000
28,575 P00%0NDXP260924P28575000
28,550 P164.090%1009-04NDXP260924P28550000
28,525 P249.200%1109-10NDXP260924P28525000
28,500 P170.38+8.86%2409-09NDXP260924P28500000
28,475 P00%0NDXP260924P28475000
28,450 P149.45-50.70%1109-04NDXP260924P28450000
28,425 P00%0NDXP260924P28425000
28,400 P332.600%2208-25NDXP260924P28400000
28,375 P00%0NDXP260924P28375000
28,350 P148.33-46.77%1209-09NDXP260924P28350000
28,325 P121.710%1109-15NDXP260924P28325000
28,300 P118.02-64.25%1209-15NDXP260924P28300000
28,275 P00%0NDXP260924P28275000
28,250 P178.89-24.81%2209-14NDXP260924P28250000
28,225 P134.60+41.39%1109-15NDXP260924P28225000
28,200 P169.56-0.26%21009-14NDXP260924P28200000
28,175 P126.60+40.74%1109-15NDXP260924P28175000
28,150 P00%0NDXP260924P28150000
28,125 P00%0NDXP260924P28125000
28,100 P00%0NDXP260924P28100000
28,075 P00%0NDXP260924P28075000
28,050 P00%0NDXP260924P28050000
28,025 P00%0NDXP260924P28025000
28,000 P116.640%1109-14NDXP260924P28000000
27,950 P00%0NDXP260924P27950000
27,900 P128.330%3209-10NDXP260924P27900000
27,850 P00%0NDXP260924P27850000
27,800 P132.20-48.76%3609-10NDXP260924P27800000
27,750 P00%0NDXP260924P27750000
27,700 P120.900%1109-10NDXP260924P27700000
27,600 P229.70-10.83%1308-24NDXP260924P27600000
27,500 P69.30-2.57%221709-09NDXP260924P27500000
27,400 P81.10+22.84%181909-10NDXP260924P27400000
27,200 P45.30+7.35%6609-15NDXP260924P27200000
27,000 P36.00-24.69%21209-11NDXP260924P27000000
26,800 P50.70-12.47%1509-10NDXP260924P26800000
26,600 P44.18-32.60%1509-10NDXP260924P26600000
26,500 P103.430%1108-25NDXP260924P26500000
26,400 P49.52-59.05%1108-28NDXP260924P26400000
26,200 P51.800%4409-02NDXP260924P26200000
26,000 P46.40-4.62%4709-02NDXP260924P26000000
25,800 P00%0NDXP260924P25800000
25,600 P00%0NDXP260924P25600000
25,500 P00%0NDXP260924P25500000
25,400 P00%0NDXP260924P25400000
25,200 P00%0NDXP260924P25200000
25,000 P00%0NDXP260924P25000000
24,800 P00%0NDXP260924P24800000
24,500 P00%0NDXP260924P24500000
24,000 P10.000%1109-10NDXP260924P24000000
23,500 P00%0NDXP260924P23500000
23,000 P3.300%2209-15NDXP260924P23000000
22,500 P4.200%2009-04NDXP260924P22500000
22,000 P4.700%2209-03NDXP260924P22000000
21,000 P4.70+2.17%2709-02NDXP260924P21000000
20,000 P4.60-19.30%2508-26NDXP260924P20000000
19,000 P4.20-12.50%1408-24NDXP260924P19000000
18,000 P4.10+2.50%1308-21NDXP260924P18000000
17,000 P00%0NDXP260924P17000000
16,000 P00%0NDXP260924P16000000
15,000 P00%0NDXP260924P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC