Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
718012469


NDX Sep 29, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 29, 2026 Exp. - Max Pain @ $29,200.00

Puts
Calls


NDX Sep 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP260929C38000000
37,000 C00%0NDXP260929C37000000
36,000 C00%0NDXP260929C36000000
35,500 C00%0NDXP260929C35500000
35,000 C00%0NDXP260929C35000000
34,500 C00%0NDXP260929C34500000
34,000 C00%0NDXP260929C34000000
33,500 C5.300%1108-24NDXP260929C33500000
33,000 C00%0NDXP260929C33000000
32,500 C00%0NDXP260929C32500000
32,400 C00%0NDXP260929C32400000
32,200 C00%0NDXP260929C32200000
32,000 C00%0NDXP260929C32000000
31,800 C6.600%2209-09NDXP260929C31800000
31,600 C10.300%1109-09NDXP260929C31600000
31,500 C5.100%2209-10NDXP260929C31500000
31,400 C00%0NDXP260929C31400000
31,200 C12.400%1109-10NDXP260929C31200000
31,100 C00%0NDXP260929C31100000
31,050 C00%0NDXP260929C31050000
31,000 C4.05-92.86%2409-15NDXP260929C31000000
30,950 C00%0NDXP260929C30950000
30,900 C00%0NDXP260929C30900000
30,850 C5.700%1109-15NDXP260929C30850000
30,800 C6.38-80.40%2209-15NDXP260929C30800000
30,775 C00%0NDXP260929C30775000
30,750 C00%0NDXP260929C30750000
30,725 C8.28+15.48%2309-15NDXP260929C30725000
30,700 C00%0NDXP260929C30700000
30,675 C8.42-72.86%1109-14NDXP260929C30675000
30,650 C00%0NDXP260929C30650000
30,625 C11.320%2209-15NDXP260929C30625000
30,600 C48.65-30.85%1109-10NDXP260929C30600000
30,575 C00%0NDXP260929C30575000
30,550 C00%0NDXP260929C30550000
30,525 C00%0NDXP260929C30525000
30,500 C17.62-82.92%1309-14NDXP260929C30500000
30,475 C53.640%2109-11NDXP260929C30475000
30,450 C20.37-84.96%1209-14NDXP260929C30450000
30,425 C61.500%2109-11NDXP260929C30425000
30,400 C00%0NDXP260929C30400000
30,375 C00%0NDXP260929C30375000
30,350 C20.00-89.08%6609-15NDXP260929C30350000
30,325 C00%0NDXP260929C30325000
30,300 C19.50-25.14%1409-15NDXP260929C30300000
30,275 C00%0NDXP260929C30275000
30,250 C22.80-24.53%1109-15NDXP260929C30250000
30,225 C00%0NDXP260929C30225000
30,200 C111.00-58.02%1309-11NDXP260929C30200000
30,175 C00%0NDXP260929C30175000
30,150 C00%0NDXP260929C30150000
30,125 C00%0NDXP260929C30125000
30,100 C41.65-74.32%171509-15NDXP260929C30100000
30,075 C38.000%1109-15NDXP260929C30075000
30,050 C66.50-11.23%110409-15NDXP260929C30050000
30,025 C43.850%1109-15NDXP260929C30025000
30,000 C47.50-71.92%4709-15NDXP260929C30000000
29,975 C00%0NDXP260929C29975000
29,950 C00%0NDXP260929C29950000
29,925 C00%0NDXP260929C29925000
29,900 C00%0NDXP260929C29900000
29,875 C00%0NDXP260929C29875000
29,850 C00%0NDXP260929C29850000
29,825 C00%0NDXP260929C29825000
29,800 C247.30-14.44%1209-11NDXP260929C29800000
29,775 C00%0NDXP260929C29775000
29,750 C309.050%1109-03NDXP260929C29750000
29,725 C00%0NDXP260929C29725000
29,700 C00%0NDXP260929C29700000
29,675 C00%0NDXP260929C29675000
29,650 C125.47-39.62%2209-15NDXP260929C29650000
29,625 C00%0NDXP260929C29625000
29,600 C140.480%2109-15NDXP260929C29600000
29,575 C00%0NDXP260929C29575000
29,550 C00%0NDXP260929C29550000
29,525 C00%0NDXP260929C29525000
29,500 C564.700%4208-28NDXP260929C29500000
29,475 C00%0NDXP260929C29475000
29,450 C206.40-63.23%4209-15NDXP260929C29450000
29,425 C00%0NDXP260929C29425000
29,400 C00%0NDXP260929C29400000
29,375 C00%0NDXP260929C29375000
29,350 C00%0NDXP260929C29350000
29,325 C00%0NDXP260929C29325000
29,300 C00%0NDXP260929C29300000
29,275 C00%0NDXP260929C29275000
29,250 C00%0NDXP260929C29250000
29,225 C00%0NDXP260929C29225000
29,200 C00%0NDXP260929C29200000
29,175 C00%0NDXP260929C29175000
29,150 C00%0NDXP260929C29150000
29,125 C00%0NDXP260929C29125000
29,100 C00%0NDXP260929C29100000
29,075 C00%0NDXP260929C29075000
29,050 C00%0NDXP260929C29050000
29,025 C00%0NDXP260929C29025000
29,000 C00%0NDXP260929C29000000
28,975 C00%0NDXP260929C28975000
28,950 C00%0NDXP260929C28950000
28,925 C00%0NDXP260929C28925000
28,900 C469.100%1109-15NDXP260929C28900000
28,875 C00%0NDXP260929C28875000
28,850 C00%0NDXP260929C28850000
28,825 C00%0NDXP260929C28825000
28,800 C00%0NDXP260929C28800000
28,775 C00%0NDXP260929C28775000
28,750 C00%0NDXP260929C28750000
28,725 C00%0NDXP260929C28725000
28,700 C00%0NDXP260929C28700000
28,675 C00%0NDXP260929C28675000
28,650 C00%0NDXP260929C28650000
28,625 C00%0NDXP260929C28625000
28,600 C690.30-25.21%1209-15NDXP260929C28600000
28,575 C00%0NDXP260929C28575000
28,550 C727.300%3309-15NDXP260929C28550000
28,525 C00%0NDXP260929C28525000
28,500 C996.23-14.85%1109-01NDXP260929C28500000
28,475 C00%0NDXP260929C28475000
28,450 C00%0NDXP260929C28450000
28,425 C00%0NDXP260929C28425000
28,400 C00%0NDXP260929C28400000
28,375 C00%0NDXP260929C28375000
28,350 C00%0NDXP260929C28350000
28,325 C00%0NDXP260929C28325000
28,300 C00%0NDXP260929C28300000
28,275 C00%0NDXP260929C28275000
28,250 C00%0NDXP260929C28250000
28,225 C00%0NDXP260929C28225000
28,200 C00%0NDXP260929C28200000
28,175 C00%0NDXP260929C28175000
28,150 C00%0NDXP260929C28150000
28,125 C00%0NDXP260929C28125000
28,100 C00%0NDXP260929C28100000
28,075 C00%0NDXP260929C28075000
28,050 C00%0NDXP260929C28050000
28,025 C00%0NDXP260929C28025000
28,000 C00%0NDXP260929C28000000
27,950 C00%0NDXP260929C27950000
27,900 C00%0NDXP260929C27900000
27,850 C00%0NDXP260929C27850000
27,800 C00%0NDXP260929C27800000
27,750 C00%0NDXP260929C27750000
27,700 C00%0NDXP260929C27700000
27,600 C00%0NDXP260929C27600000
27,500 C00%0NDXP260929C27500000
27,400 C00%0NDXP260929C27400000
27,200 C00%0NDXP260929C27200000
27,000 C00%0NDXP260929C27000000
26,800 C00%0NDXP260929C26800000
26,600 C00%0NDXP260929C26600000
26,500 C00%0NDXP260929C26500000
26,400 C00%0NDXP260929C26400000
26,200 C00%0NDXP260929C26200000
26,000 C00%0NDXP260929C26000000
25,800 C00%0NDXP260929C25800000
25,600 C00%0NDXP260929C25600000
25,500 C00%0NDXP260929C25500000
25,400 C00%0NDXP260929C25400000
25,200 C00%0NDXP260929C25200000
25,000 C00%0NDXP260929C25000000
24,800 C00%0NDXP260929C24800000
24,500 C00%0NDXP260929C24500000
24,000 C00%0NDXP260929C24000000
23,500 C00%0NDXP260929C23500000
23,000 C00%0NDXP260929C23000000
22,500 C00%0NDXP260929C22500000
22,000 C00%0NDXP260929C22000000
21,000 C00%0NDXP260929C21000000
20,000 C00%0NDXP260929C20000000
19,000 C00%0NDXP260929C19000000
18,000 C00%0NDXP260929C18000000
17,000 C00%0NDXP260929C17000000
16,000 C00%0NDXP260929C16000000
15,000 C00%0NDXP260929C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP260929P38000000
37,000 P00%0NDXP260929P37000000
36,000 P00%0NDXP260929P36000000
35,500 P00%0NDXP260929P35500000
35,000 P00%0NDXP260929P35000000
34,500 P00%0NDXP260929P34500000
34,000 P00%0NDXP260929P34000000
33,500 P00%0NDXP260929P33500000
33,000 P00%0NDXP260929P33000000
32,500 P00%0NDXP260929P32500000
32,400 P00%0NDXP260929P32400000
32,200 P00%0NDXP260929P32200000
32,000 P00%0NDXP260929P32000000
31,800 P00%0NDXP260929P31800000
31,600 P00%0NDXP260929P31600000
31,500 P00%0NDXP260929P31500000
31,400 P00%0NDXP260929P31400000
31,200 P00%0NDXP260929P31200000
31,100 P00%0NDXP260929P31100000
31,050 P00%0NDXP260929P31050000
31,000 P00%0NDXP260929P31000000
30,950 P00%0NDXP260929P30950000
30,900 P00%0NDXP260929P30900000
30,850 P00%0NDXP260929P30850000
30,800 P00%0NDXP260929P30800000
30,775 P00%0NDXP260929P30775000
30,750 P00%0NDXP260929P30750000
30,725 P00%0NDXP260929P30725000
30,700 P00%0NDXP260929P30700000
30,675 P00%0NDXP260929P30675000
30,650 P00%0NDXP260929P30650000
30,625 P00%0NDXP260929P30625000
30,600 P00%0NDXP260929P30600000
30,575 P00%0NDXP260929P30575000
30,550 P00%0NDXP260929P30550000
30,525 P00%0NDXP260929P30525000
30,500 P00%0NDXP260929P30500000
30,475 P00%0NDXP260929P30475000
30,450 P00%0NDXP260929P30450000
30,425 P00%0NDXP260929P30425000
30,400 P00%0NDXP260929P30400000
30,375 P00%0NDXP260929P30375000
30,350 P00%0NDXP260929P30350000
30,325 P00%0NDXP260929P30325000
30,300 P00%0NDXP260929P30300000
30,275 P00%0NDXP260929P30275000
30,250 P00%0NDXP260929P30250000
30,225 P00%0NDXP260929P30225000
30,200 P00%0NDXP260929P30200000
30,175 P00%0NDXP260929P30175000
30,150 P00%0NDXP260929P30150000
30,125 P00%0NDXP260929P30125000
30,100 P00%0NDXP260929P30100000
30,075 P00%0NDXP260929P30075000
30,050 P00%0NDXP260929P30050000
30,025 P00%0NDXP260929P30025000
30,000 P00%0NDXP260929P30000000
29,975 P00%0NDXP260929P29975000
29,950 P00%0NDXP260929P29950000
29,925 P00%0NDXP260929P29925000
29,900 P00%0NDXP260929P29900000
29,875 P00%0NDXP260929P29875000
29,850 P00%0NDXP260929P29850000
29,825 P00%0NDXP260929P29825000
29,800 P00%0NDXP260929P29800000
29,775 P00%0NDXP260929P29775000
29,750 P00%0NDXP260929P29750000
29,725 P00%0NDXP260929P29725000
29,700 P00%0NDXP260929P29700000
29,675 P00%0NDXP260929P29675000
29,650 P00%0NDXP260929P29650000
29,625 P00%0NDXP260929P29625000
29,600 P00%0NDXP260929P29600000
29,575 P00%0NDXP260929P29575000
29,550 P00%0NDXP260929P29550000
29,525 P00%0NDXP260929P29525000
29,500 P00%0NDXP260929P29500000
29,475 P00%0NDXP260929P29475000
29,450 P00%0NDXP260929P29450000
29,425 P00%0NDXP260929P29425000
29,400 P591.10+55.71%1409-14NDXP260929P29400000
29,375 P00%0NDXP260929P29375000
29,350 P00%0NDXP260929P29350000
29,325 P00%0NDXP260929P29325000
29,300 P547.800%1109-15NDXP260929P29300000
29,275 P00%0NDXP260929P29275000
29,250 P513.74-18.45%1109-14NDXP260929P29250000
29,225 P00%0NDXP260929P29225000
29,200 P488.20+1.97%4609-15NDXP260929P29200000
29,175 P00%0NDXP260929P29175000
29,150 P00%0NDXP260929P29150000
29,125 P00%0NDXP260929P29125000
29,100 P461.800%111109-15NDXP260929P29100000
29,075 P00%0NDXP260929P29075000
29,050 P429.800%3309-15NDXP260929P29050000
29,025 P00%0NDXP260929P29025000
29,000 P410.60+1.05%1109-15NDXP260929P29000000
28,975 P00%0NDXP260929P28975000
28,950 P00%0NDXP260929P28950000
28,925 P00%0NDXP260929P28925000
28,900 P363.400%1109-15NDXP260929P28900000
28,875 P00%0NDXP260929P28875000
28,850 P00%0NDXP260929P28850000
28,825 P00%0NDXP260929P28825000
28,800 P510.600%2208-25NDXP260929P28800000
28,775 P00%0NDXP260929P28775000
28,750 P00%0NDXP260929P28750000
28,725 P00%0NDXP260929P28725000
28,700 P310.470%1109-15NDXP260929P28700000
28,675 P00%0NDXP260929P28675000
28,650 P00%0NDXP260929P28650000
28,625 P00%0NDXP260929P28625000
28,600 P00%0NDXP260929P28600000
28,575 P00%0NDXP260929P28575000
28,550 P00%0NDXP260929P28550000
28,525 P00%0NDXP260929P28525000
28,500 P254.40-39.20%1309-15NDXP260929P28500000
28,475 P00%0NDXP260929P28475000
28,450 P00%0NDXP260929P28450000
28,425 P00%0NDXP260929P28425000
28,400 P259.820%4208-28NDXP260929P28400000
28,375 P00%0NDXP260929P28375000
28,350 P00%0NDXP260929P28350000
28,325 P00%0NDXP260929P28325000
28,300 P209.50-6.93%11709-15NDXP260929P28300000
28,275 P00%0NDXP260929P28275000
28,250 P148.000%1109-08NDXP260929P28250000
28,225 P00%0NDXP260929P28225000
28,200 P164.000%1109-08NDXP260929P28200000
28,175 P00%0NDXP260929P28175000
28,150 P00%0NDXP260929P28150000
28,125 P00%0NDXP260929P28125000
28,100 P00%0NDXP260929P28100000
28,075 P00%0NDXP260929P28075000
28,050 P158.220%1109-15NDXP260929P28050000
28,025 P00%0NDXP260929P28025000
28,000 P150.720%1109-15NDXP260929P28000000
27,950 P00%0NDXP260929P27950000
27,900 P00%0NDXP260929P27900000
27,850 P00%0NDXP260929P27850000
27,800 P00%0NDXP260929P27800000
27,750 P00%0NDXP260929P27750000
27,700 P118.100%2209-15NDXP260929P27700000
27,600 P107.700%2209-15NDXP260929P27600000
27,500 P78.80+12.25%7909-15NDXP260929P27500000
27,400 P72.370%2209-15NDXP260929P27400000
27,200 P73.50-5.39%242109-15NDXP260929P27200000
27,000 P64.50-38.57%381909-15NDXP260929P27000000
26,800 P00%0NDXP260929P26800000
26,600 P86.45-25.21%1309-01NDXP260929P26600000
26,500 P42.90-46.44%8509-15NDXP260929P26500000
26,400 P72.70-29.18%2309-01NDXP260929P26400000
26,200 P00%0NDXP260929P26200000
26,000 P63.00+19.14%141309-01NDXP260929P26000000
25,800 P00%0NDXP260929P25800000
25,600 P00%0NDXP260929P25600000
25,500 P00%0NDXP260929P25500000
25,400 P00%0NDXP260929P25400000
25,200 P00%0NDXP260929P25200000
25,000 P34.80+10.51%1109-01NDXP260929P25000000
24,800 P00%0NDXP260929P24800000
24,500 P00%0NDXP260929P24500000
24,000 P9.50+4.40%1309-15NDXP260929P24000000
23,500 P6.90-14.81%2609-11NDXP260929P23500000
23,000 P5.20-13.33%2509-11NDXP260929P23000000
22,500 P4.80-14.29%1409-09NDXP260929P22500000
22,000 P7.20-16.28%1409-03NDXP260929P22000000
21,000 P6.10+22.00%1609-02NDXP260929P21000000
20,000 P1.05+950.00%10110909-09NDXP260929P20000000
19,000 P0.70+600.00%10110509-09NDXP260929P19000000
18,000 P0.55+450.00%10110109-09NDXP260929P18000000
17,000 P00%0NDXP260929P17000000
16,000 P0.55-60.71%5109-11NDXP260929P16000000
15,000 P00%0NDXP260929P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC