Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1036922246


NDX Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 28, 2026 Exp. - Max Pain @ $29,275.00

Puts
Calls


NDX Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C0.450%1109-08NDXP260928C38000000
37,000 C00%0NDXP260928C37000000
36,000 C00%0NDXP260928C36000000
35,500 C00%0NDXP260928C35500000
35,000 C00%0NDXP260928C35000000
34,500 C00%0NDXP260928C34500000
34,000 C00%0NDXP260928C34000000
33,500 C4.800%1108-24NDXP260928C33500000
33,000 C7.10-10.13%2408-25NDXP260928C33000000
32,500 C9.900%2208-27NDXP260928C32500000
32,400 C6.150%5509-08NDXP260928C32400000
32,200 C7.05+8.46%61009-08NDXP260928C32200000
32,000 C9.09-57.32%2309-04NDXP260928C32000000
31,800 C4.80-47.60%1509-09NDXP260928C31800000
31,600 C8.00-43.06%2609-09NDXP260928C31600000
31,500 C9.00-4.26%1209-09NDXP260928C31500000
31,400 C00%0NDXP260928C31400000
31,200 C00%0NDXP260928C31200000
31,100 C00%0NDXP260928C31100000
31,050 C00%0NDXP260928C31050000
31,000 C2.14-83.35%5909-15NDXP260928C31000000
30,950 C00%0NDXP260928C30950000
30,900 C16.850%4409-11NDXP260928C30900000
30,850 C00%0NDXP260928C30850000
30,800 C68.500%1108-31NDXP260928C30800000
30,775 C00%0NDXP260928C30775000
30,750 C00%0NDXP260928C30750000
30,725 C5.900%2209-14NDXP260928C30725000
30,700 C4.60-58.93%61309-15NDXP260928C30700000
30,675 C00%0NDXP260928C30675000
30,650 C7.85-72.27%1109-14NDXP260928C30650000
30,625 C00%0NDXP260928C30625000
30,600 C00%0NDXP260928C30600000
30,575 C00%0NDXP260928C30575000
30,550 C00%0NDXP260928C30550000
30,525 C10.70-78.60%2309-14NDXP260928C30525000
30,500 C9.40-50.55%3709-15NDXP260928C30500000
30,475 C00%0NDXP260928C30475000
30,450 C176.600%6308-28NDXP260928C30450000
30,425 C00%0NDXP260928C30425000
30,400 C215.600%1108-25NDXP260928C30400000
30,375 C00%0NDXP260928C30375000
30,350 C34.800%1109-14NDXP260928C30350000
30,325 C00%0NDXP260928C30325000
30,300 C234.60+2.58%91108-26NDXP260928C30300000
30,275 C00%0NDXP260928C30275000
30,250 C218.00-10.91%2408-26NDXP260928C30250000
30,225 C18.35-32.41%2209-15NDXP260928C30225000
30,200 C26.35-42.97%11609-15NDXP260928C30200000
30,175 C21.65-30.83%1109-15NDXP260928C30175000
30,150 C243.30-7.91%2308-26NDXP260928C30150000
30,125 C00%0NDXP260928C30125000
30,100 C37.30-65.13%1209-14NDXP260928C30100000
30,075 C146.000%1109-11NDXP260928C30075000
30,050 C52.08-26.34%2209-15NDXP260928C30050000
30,025 C35.500%1109-15NDXP260928C30025000
30,000 C38.50-53.56%81709-15NDXP260928C30000000
29,975 C41.31-50.05%15809-15NDXP260928C29975000
29,950 C92.38-59.21%2209-14NDXP260928C29950000
29,925 C57.200%1109-15NDXP260928C29925000
29,900 C61.25-35.11%113209-15NDXP260928C29900000
29,875 C00%0NDXP260928C29875000
29,850 C219.08+8.55%2209-11NDXP260928C29850000
29,825 C00%0NDXP260928C29825000
29,800 C137.50-36.53%1809-14NDXP260928C29800000
29,775 C00%0NDXP260928C29775000
29,750 C108.50-81.92%4109-14NDXP260928C29750000
29,725 C151.160%2209-14NDXP260928C29725000
29,700 C547.000%2208-27NDXP260928C29700000
29,675 C00%0NDXP260928C29675000
29,650 C310.00+15.56%1209-11NDXP260928C29650000
29,625 C00%0NDXP260928C29625000
29,600 C196.83-31.86%1209-14NDXP260928C29600000
29,575 C00%0NDXP260928C29575000
29,550 C00%0NDXP260928C29550000
29,525 C00%0NDXP260928C29525000
29,500 C587.65-9.58%1208-28NDXP260928C29500000
29,475 C00%0NDXP260928C29475000
29,450 C604.480%6308-28NDXP260928C29450000
29,425 C00%0NDXP260928C29425000
29,400 C200.95-50.13%1209-14NDXP260928C29400000
29,375 C211.700%1109-14NDXP260928C29375000
29,350 C265.50-20.92%2209-15NDXP260928C29350000
29,325 C230.500%1109-14NDXP260928C29325000
29,300 C00%0NDXP260928C29300000
29,275 C257.800%2209-14NDXP260928C29275000
29,250 C00%0NDXP260928C29250000
29,225 C00%0NDXP260928C29225000
29,200 C00%0NDXP260928C29200000
29,175 C00%0NDXP260928C29175000
29,150 C00%0NDXP260928C29150000
29,125 C00%0NDXP260928C29125000
29,100 C764.700%2208-25NDXP260928C29100000
29,075 C00%0NDXP260928C29075000
29,050 C00%0NDXP260928C29050000
29,025 C00%0NDXP260928C29025000
29,000 C00%0NDXP260928C29000000
28,975 C00%0NDXP260928C28975000
28,950 C00%0NDXP260928C28950000
28,925 C492.000%2109-14NDXP260928C28925000
28,900 C483.250%4409-14NDXP260928C28900000
28,875 C00%0NDXP260928C28875000
28,850 C00%0NDXP260928C28850000
28,825 C00%0NDXP260928C28825000
28,800 C00%0NDXP260928C28800000
28,775 C00%0NDXP260928C28775000
28,750 C00%0NDXP260928C28750000
28,725 C00%0NDXP260928C28725000
28,700 C850.60-7.89%1109-01NDXP260928C28700000
28,675 C00%0NDXP260928C28675000
28,650 C1,022.000%2108-24NDXP260928C28650000
28,625 C00%0NDXP260928C28625000
28,600 C922.46-6.52%1109-01NDXP260928C28600000
28,575 C00%0NDXP260928C28575000
28,550 C00%0NDXP260928C28550000
28,525 C00%0NDXP260928C28525000
28,500 C00%0NDXP260928C28500000
28,475 C00%0NDXP260928C28475000
28,450 C00%0NDXP260928C28450000
28,425 C00%0NDXP260928C28425000
28,400 C00%0NDXP260928C28400000
28,375 C00%0NDXP260928C28375000
28,350 C00%0NDXP260928C28350000
28,325 C00%0NDXP260928C28325000
28,300 C00%0NDXP260928C28300000
28,275 C00%0NDXP260928C28275000
28,250 C00%0NDXP260928C28250000
28,225 C00%0NDXP260928C28225000
28,200 C00%0NDXP260928C28200000
28,175 C00%0NDXP260928C28175000
28,150 C00%0NDXP260928C28150000
28,125 C00%0NDXP260928C28125000
28,100 C00%0NDXP260928C28100000
28,075 C00%0NDXP260928C28075000
28,050 C00%0NDXP260928C28050000
28,025 C00%0NDXP260928C28025000
28,000 C00%0NDXP260928C28000000
27,950 C00%0NDXP260928C27950000
27,900 C00%0NDXP260928C27900000
27,850 C00%0NDXP260928C27850000
27,800 C00%0NDXP260928C27800000
27,750 C00%0NDXP260928C27750000
27,700 C00%0NDXP260928C27700000
27,600 C00%0NDXP260928C27600000
27,500 C00%0NDXP260928C27500000
27,400 C00%0NDXP260928C27400000
27,200 C00%0NDXP260928C27200000
27,000 C00%0NDXP260928C27000000
26,800 C00%0NDXP260928C26800000
26,600 C00%0NDXP260928C26600000
26,500 C00%0NDXP260928C26500000
26,400 C00%0NDXP260928C26400000
26,200 C00%0NDXP260928C26200000
26,000 C00%0NDXP260928C26000000
25,800 C00%0NDXP260928C25800000
25,600 C00%0NDXP260928C25600000
25,500 C00%0NDXP260928C25500000
25,400 C00%0NDXP260928C25400000
25,200 C00%0NDXP260928C25200000
25,000 C00%0NDXP260928C25000000
24,800 C00%0NDXP260928C24800000
24,500 C00%0NDXP260928C24500000
24,000 C00%0NDXP260928C24000000
23,500 C00%0NDXP260928C23500000
23,000 C00%0NDXP260928C23000000
22,500 C00%0NDXP260928C22500000
22,000 C00%0NDXP260928C22000000
21,000 C00%0NDXP260928C21000000
20,000 C00%0NDXP260928C20000000
19,000 C00%0NDXP260928C19000000
18,000 C00%0NDXP260928C18000000
17,000 C00%0NDXP260928C17000000
16,000 C00%0NDXP260928C16000000
15,000 C00%0NDXP260928C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP260928P38000000
37,000 P00%0NDXP260928P37000000
36,000 P00%0NDXP260928P36000000
35,500 P00%0NDXP260928P35500000
35,000 P00%0NDXP260928P35000000
34,500 P00%0NDXP260928P34500000
34,000 P00%0NDXP260928P34000000
33,500 P00%0NDXP260928P33500000
33,000 P00%0NDXP260928P33000000
32,500 P00%0NDXP260928P32500000
32,400 P00%0NDXP260928P32400000
32,200 P00%0NDXP260928P32200000
32,000 P00%0NDXP260928P32000000
31,800 P00%0NDXP260928P31800000
31,600 P00%0NDXP260928P31600000
31,500 P00%0NDXP260928P31500000
31,400 P00%0NDXP260928P31400000
31,200 P00%0NDXP260928P31200000
31,100 P00%0NDXP260928P31100000
31,050 P00%0NDXP260928P31050000
31,000 P00%0NDXP260928P31000000
30,950 P00%0NDXP260928P30950000
30,900 P00%0NDXP260928P30900000
30,850 P00%0NDXP260928P30850000
30,800 P00%0NDXP260928P30800000
30,775 P00%0NDXP260928P30775000
30,750 P00%0NDXP260928P30750000
30,725 P00%0NDXP260928P30725000
30,700 P00%0NDXP260928P30700000
30,675 P00%0NDXP260928P30675000
30,650 P00%0NDXP260928P30650000
30,625 P00%0NDXP260928P30625000
30,600 P00%0NDXP260928P30600000
30,575 P00%0NDXP260928P30575000
30,550 P00%0NDXP260928P30550000
30,525 P00%0NDXP260928P30525000
30,500 P00%0NDXP260928P30500000
30,475 P00%0NDXP260928P30475000
30,450 P00%0NDXP260928P30450000
30,425 P00%0NDXP260928P30425000
30,400 P00%0NDXP260928P30400000
30,375 P00%0NDXP260928P30375000
30,350 P00%0NDXP260928P30350000
30,325 P00%0NDXP260928P30325000
30,300 P00%0NDXP260928P30300000
30,275 P00%0NDXP260928P30275000
30,250 P00%0NDXP260928P30250000
30,225 P00%0NDXP260928P30225000
30,200 P00%0NDXP260928P30200000
30,175 P00%0NDXP260928P30175000
30,150 P00%0NDXP260928P30150000
30,125 P00%0NDXP260928P30125000
30,100 P00%0NDXP260928P30100000
30,075 P00%0NDXP260928P30075000
30,050 P00%0NDXP260928P30050000
30,025 P00%0NDXP260928P30025000
30,000 P00%0NDXP260928P30000000
29,975 P00%0NDXP260928P29975000
29,950 P00%0NDXP260928P29950000
29,925 P00%0NDXP260928P29925000
29,900 P00%0NDXP260928P29900000
29,875 P00%0NDXP260928P29875000
29,850 P00%0NDXP260928P29850000
29,825 P00%0NDXP260928P29825000
29,800 P00%0NDXP260928P29800000
29,775 P00%0NDXP260928P29775000
29,750 P00%0NDXP260928P29750000
29,725 P00%0NDXP260928P29725000
29,700 P00%0NDXP260928P29700000
29,675 P00%0NDXP260928P29675000
29,650 P00%0NDXP260928P29650000
29,625 P00%0NDXP260928P29625000
29,600 P00%0NDXP260928P29600000
29,575 P00%0NDXP260928P29575000
29,550 P00%0NDXP260928P29550000
29,525 P448.970%1109-08NDXP260928P29525000
29,500 P666.50+51.90%1209-15NDXP260928P29500000
29,475 P00%0NDXP260928P29475000
29,450 P00%0NDXP260928P29450000
29,425 P00%0NDXP260928P29425000
29,400 P503.600%6308-28NDXP260928P29400000
29,375 P635.83+66.22%1109-14NDXP260928P29375000
29,350 P00%0NDXP260928P29350000
29,325 P00%0NDXP260928P29325000
29,300 P468.45-31.43%5508-28NDXP260928P29300000
29,275 P00%0NDXP260928P29275000
29,250 P443.330%5508-27NDXP260928P29250000
29,225 P00%0NDXP260928P29225000
29,200 P469.700%5509-10NDXP260928P29200000
29,175 P00%0NDXP260928P29175000
29,150 P00%0NDXP260928P29150000
29,125 P276.40-39.47%5609-11NDXP260928P29125000
29,100 P519.77+92.65%1509-14NDXP260928P29100000
29,075 P374.03+21.53%2309-15NDXP260928P29075000
29,050 P411.400%2209-15NDXP260928P29050000
29,025 P394.100%1109-15NDXP260928P29025000
29,000 P387.50+41.64%21909-15NDXP260928P29000000
28,975 P275.200%2009-14NDXP260928P28975000
28,950 P00%0NDXP260928P28950000
28,925 P00%0NDXP260928P28925000
28,900 P430.26+16.97%2209-14NDXP260928P28900000
28,875 P346.810%1109-15NDXP260928P28875000
28,850 P00%0NDXP260928P28850000
28,825 P329.080%1109-15NDXP260928P28825000
28,800 P00%0NDXP260928P28800000
28,775 P00%0NDXP260928P28775000
28,750 P483.500%1108-25NDXP260928P28750000
28,725 P00%0NDXP260928P28725000
28,700 P354.80+15.43%1209-14NDXP260928P28700000
28,675 P00%0NDXP260928P28675000
28,650 P313.70+73.80%1209-14NDXP260928P28650000
28,625 P00%0NDXP260928P28625000
28,600 P436.500%2208-25NDXP260928P28600000
28,575 P00%0NDXP260928P28575000
28,550 P234.370%1109-14NDXP260928P28550000
28,525 P00%0NDXP260928P28525000
28,500 P275.00+8.92%1508-31NDXP260928P28500000
28,475 P00%0NDXP260928P28475000
28,450 P278.630%1108-27NDXP260928P28450000
28,425 P206.600%2209-14NDXP260928P28425000
28,400 P00%0NDXP260928P28400000
28,375 P00%0NDXP260928P28375000
28,350 P00%0NDXP260928P28350000
28,325 P00%0NDXP260928P28325000
28,300 P299.47+31.01%1109-01NDXP260928P28300000
28,275 P00%0NDXP260928P28275000
28,250 P00%0NDXP260928P28250000
28,225 P00%0NDXP260928P28225000
28,200 P00%0NDXP260928P28200000
28,175 P142.60+16.12%2309-15NDXP260928P28175000
28,150 P00%0NDXP260928P28150000
28,125 P00%0NDXP260928P28125000
28,100 P00%0NDXP260928P28100000
28,075 P00%0NDXP260928P28075000
28,050 P00%0NDXP260928P28050000
28,025 P00%0NDXP260928P28025000
28,000 P132.00+44.15%101409-14NDXP260928P28000000
27,950 P00%0NDXP260928P27950000
27,900 P83.500%6609-11NDXP260928P27900000
27,850 P00%0NDXP260928P27850000
27,800 P00%0NDXP260928P27800000
27,750 P00%0NDXP260928P27750000
27,700 P72.070%4409-11NDXP260928P27700000
27,600 P66.27-49.65%42009-11NDXP260928P27600000
27,500 P88.90+28.84%42209-15NDXP260928P27500000
27,400 P73.03-58.06%3309-04NDXP260928P27400000
27,200 P87.54+29.44%11109-10NDXP260928P27200000
27,000 P41.20-46.28%271909-14NDXP260928P27000000
26,800 P64.260%2209-14NDXP260928P26800000
26,600 P41.75-47.48%5609-08NDXP260928P26600000
26,500 P74.40+4.69%1209-01NDXP260928P26500000
26,400 P37.25-5.46%51709-08NDXP260928P26400000
26,200 P55.05+22.33%101509-01NDXP260928P26200000
26,000 P20.90-41.94%2909-14NDXP260928P26000000
25,800 P46.00-11.54%1108-31NDXP260928P25800000
25,600 P00%0NDXP260928P25600000
25,500 P28.72-21.32%1109-03NDXP260928P25500000
25,400 P00%0NDXP260928P25400000
25,200 P00%0NDXP260928P25200000
25,000 P16.00-45.15%1109-04NDXP260928P25000000
24,800 P00%0NDXP260928P24800000
24,500 P10.200%1109-14NDXP260928P24500000
24,000 P8.000%1109-11NDXP260928P24000000
23,500 P7.300%1109-09NDXP260928P23500000
23,000 P5.21-5.27%1309-11NDXP260928P23000000
22,500 P10.400%1108-28NDXP260928P22500000
22,000 P4.800%2009-04NDXP260928P22000000
21,000 P4.50-25.00%21109-03NDXP260928P21000000
20,000 P2.70-37.21%1509-15NDXP260928P20000000
19,000 P4.100.00%2508-26NDXP260928P19000000
18,000 P2.50+11.11%2308-31NDXP260928P18000000
17,000 P1.50+2,900.00%1108-31NDXP260928P17000000
16,000 P0.25+400.00%1109-04NDXP260928P16000000
15,000 P00%0NDXP260928P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC