Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6166156


NDX Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 12, 2026 Exp. - Max Pain @ $29,100.00

Puts
Calls


NDX Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261012C38000000
37,000 C00%0NDXP261012C37000000
36,000 C1.400%2209-09NDXP261012C36000000
35,500 C00%0NDXP261012C35500000
35,000 C00%0NDXP261012C35000000
34,500 C00%0NDXP261012C34500000
34,000 C00%0NDXP261012C34000000
33,500 C00%0NDXP261012C33500000
33,000 C00%0NDXP261012C33000000
32,600 C00%0NDXP261012C32600000
32,500 C00%0NDXP261012C32500000
32,400 C9.630%2209-10NDXP261012C32400000
32,200 C00%0NDXP261012C32200000
32,000 C15.780%2209-10NDXP261012C32000000
31,800 C00%0NDXP261012C31800000
31,600 C00%0NDXP261012C31600000
31,500 C00%0NDXP261012C31500000
31,400 C00%0NDXP261012C31400000
31,200 C00%0NDXP261012C31200000
31,100 C00%0NDXP261012C31100000
31,000 C00%0NDXP261012C31000000
30,900 C00%0NDXP261012C30900000
30,800 C00%0NDXP261012C30800000
30,700 C00%0NDXP261012C30700000
30,600 C164.000%2209-10NDXP261012C30600000
30,500 C80.800%1109-14NDXP261012C30500000
30,450 C00%0NDXP261012C30450000
30,400 C177.67-36.85%110209-10NDXP261012C30400000
30,350 C00%0NDXP261012C30350000
30,300 C00%0NDXP261012C30300000
30,250 C00%0NDXP261012C30250000
30,200 C00%0NDXP261012C30200000
30,150 C00%0NDXP261012C30150000
30,100 C00%0NDXP261012C30100000
30,050 C00%0NDXP261012C30050000
30,000 C185.000%3209-14NDXP261012C30000000
29,950 C185.500%6609-15NDXP261012C29950000
29,900 C00%0NDXP261012C29900000
29,850 C311.300%1109-14NDXP261012C29850000
29,800 C256.680%111109-14NDXP261012C29800000
29,750 C00%0NDXP261012C29750000
29,700 C00%0NDXP261012C29700000
29,650 C00%0NDXP261012C29650000
29,600 C00%0NDXP261012C29600000
29,550 C00%0NDXP261012C29550000
29,500 C355.400%282809-14NDXP261012C29500000
29,450 C00%0NDXP261012C29450000
29,400 C00%0NDXP261012C29400000
29,350 C00%0NDXP261012C29350000
29,300 C00%0NDXP261012C29300000
29,250 C00%0NDXP261012C29250000
29,200 C850.080%14709-09NDXP261012C29200000
29,150 C00%0NDXP261012C29150000
29,100 C00%0NDXP261012C29100000
29,050 C582.000%4409-15NDXP261012C29050000
29,000 C00%0NDXP261012C29000000
28,950 C00%0NDXP261012C28950000
28,900 C00%0NDXP261012C28900000
28,850 C00%0NDXP261012C28850000
28,800 C00%0NDXP261012C28800000
28,750 C00%0NDXP261012C28750000
28,700 C00%0NDXP261012C28700000
28,650 C00%0NDXP261012C28650000
28,600 C00%0NDXP261012C28600000
28,550 C00%0NDXP261012C28550000
28,500 C00%0NDXP261012C28500000
28,450 C00%0NDXP261012C28450000
28,400 C00%0NDXP261012C28400000
28,350 C00%0NDXP261012C28350000
28,300 C1,495.27-5.24%1109-11NDXP261012C28300000
28,200 C1,578.74-4.89%1109-11NDXP261012C28200000
28,100 C00%0NDXP261012C28100000
28,000 C00%0NDXP261012C28000000
27,900 C00%0NDXP261012C27900000
27,800 C00%0NDXP261012C27800000
27,600 C00%0NDXP261012C27600000
27,500 C00%0NDXP261012C27500000
27,400 C00%0NDXP261012C27400000
27,200 C00%0NDXP261012C27200000
27,000 C00%0NDXP261012C27000000
26,800 C00%0NDXP261012C26800000
26,600 C00%0NDXP261012C26600000
26,500 C00%0NDXP261012C26500000
26,400 C00%0NDXP261012C26400000
26,200 C00%0NDXP261012C26200000
26,000 C00%0NDXP261012C26000000
25,800 C00%0NDXP261012C25800000
25,600 C00%0NDXP261012C25600000
25,500 C00%0NDXP261012C25500000
25,400 C00%0NDXP261012C25400000
25,200 C00%0NDXP261012C25200000
25,000 C00%0NDXP261012C25000000
24,500 C00%0NDXP261012C24500000
24,000 C00%0NDXP261012C24000000
23,500 C00%0NDXP261012C23500000
23,000 C00%0NDXP261012C23000000
22,500 C00%0NDXP261012C22500000
22,000 C00%0NDXP261012C22000000
21,000 C00%0NDXP261012C21000000
20,000 C00%0NDXP261012C20000000
19,000 C00%0NDXP261012C19000000
18,000 C00%0NDXP261012C18000000
17,000 C00%0NDXP261012C17000000
16,000 C00%0NDXP261012C16000000
15,000 C00%0NDXP261012C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261012P38000000
37,000 P00%0NDXP261012P37000000
36,000 P00%0NDXP261012P36000000
35,500 P00%0NDXP261012P35500000
35,000 P00%0NDXP261012P35000000
34,500 P00%0NDXP261012P34500000
34,000 P00%0NDXP261012P34000000
33,500 P00%0NDXP261012P33500000
33,000 P00%0NDXP261012P33000000
32,600 P00%0NDXP261012P32600000
32,500 P00%0NDXP261012P32500000
32,400 P00%0NDXP261012P32400000
32,200 P00%0NDXP261012P32200000
32,000 P00%0NDXP261012P32000000
31,800 P00%0NDXP261012P31800000
31,600 P00%0NDXP261012P31600000
31,500 P00%0NDXP261012P31500000
31,400 P00%0NDXP261012P31400000
31,200 P00%0NDXP261012P31200000
31,100 P00%0NDXP261012P31100000
31,000 P00%0NDXP261012P31000000
30,900 P00%0NDXP261012P30900000
30,800 P00%0NDXP261012P30800000
30,700 P00%0NDXP261012P30700000
30,600 P00%0NDXP261012P30600000
30,500 P00%0NDXP261012P30500000
30,450 P00%0NDXP261012P30450000
30,400 P00%0NDXP261012P30400000
30,350 P00%0NDXP261012P30350000
30,300 P00%0NDXP261012P30300000
30,250 P00%0NDXP261012P30250000
30,200 P00%0NDXP261012P30200000
30,150 P00%0NDXP261012P30150000
30,100 P00%0NDXP261012P30100000
30,050 P00%0NDXP261012P30050000
30,000 P00%0NDXP261012P30000000
29,950 P00%0NDXP261012P29950000
29,900 P00%0NDXP261012P29900000
29,850 P00%0NDXP261012P29850000
29,800 P00%0NDXP261012P29800000
29,750 P00%0NDXP261012P29750000
29,700 P00%0NDXP261012P29700000
29,650 P00%0NDXP261012P29650000
29,600 P00%0NDXP261012P29600000
29,550 P00%0NDXP261012P29550000
29,500 P00%0NDXP261012P29500000
29,450 P650.980%2109-09NDXP261012P29450000
29,400 P00%0NDXP261012P29400000
29,350 P00%0NDXP261012P29350000
29,300 P00%0NDXP261012P29300000
29,250 P00%0NDXP261012P29250000
29,200 P00%0NDXP261012P29200000
29,150 P00%0NDXP261012P29150000
29,100 P480.94+3.25%1609-14NDXP261012P29100000
29,050 P00%0NDXP261012P29050000
29,000 P600.00+32.88%11109-14NDXP261012P29000000
28,950 P560.850%201009-10NDXP261012P28950000
28,900 P00%0NDXP261012P28900000
28,850 P00%0NDXP261012P28850000
28,800 P00%0NDXP261012P28800000
28,750 P470.000%2109-14NDXP261012P28750000
28,700 P00%0NDXP261012P28700000
28,650 P433.200%2109-10NDXP261012P28650000
28,600 P00%0NDXP261012P28600000
28,550 P00%0NDXP261012P28550000
28,500 P00%0NDXP261012P28500000
28,450 P00%0NDXP261012P28450000
28,400 P00%0NDXP261012P28400000
28,350 P00%0NDXP261012P28350000
28,300 P00%0NDXP261012P28300000
28,200 P00%0NDXP261012P28200000
28,100 P00%0NDXP261012P28100000
28,000 P00%0NDXP261012P28000000
27,900 P00%0NDXP261012P27900000
27,800 P232.000%1109-14NDXP261012P27800000
27,600 P170.930%1109-11NDXP261012P27600000
27,500 P160.630%1109-11NDXP261012P27500000
27,400 P00%0NDXP261012P27400000
27,200 P00%0NDXP261012P27200000
27,000 P00%0NDXP261012P27000000
26,800 P110.10-28.27%4509-14NDXP261012P26800000
26,600 P84.83-19.03%1109-11NDXP261012P26600000
26,500 P80.15-19.43%1109-11NDXP261012P26500000
26,400 P122.550%2209-10NDXP261012P26400000
26,200 P00%0NDXP261012P26200000
26,000 P69.05-27.52%3609-15NDXP261012P26000000
25,800 P00%0NDXP261012P25800000
25,600 P00%0NDXP261012P25600000
25,500 P00%0NDXP261012P25500000
25,400 P00%0NDXP261012P25400000
25,200 P00%0NDXP261012P25200000
25,000 P00%0NDXP261012P25000000
24,500 P00%0NDXP261012P24500000
24,000 P00%0NDXP261012P24000000
23,500 P00%0NDXP261012P23500000
23,000 P00%0NDXP261012P23000000
22,500 P00%0NDXP261012P22500000
22,000 P00%0NDXP261012P22000000
21,000 P6.50-19.75%2409-15NDXP261012P21000000
20,000 P4.30-37.68%2309-15NDXP261012P20000000
19,000 P4.100%2209-14NDXP261012P19000000
18,000 P00%0NDXP261012P18000000
17,000 P00%0NDXP261012P17000000
16,000 P00%0NDXP261012P16000000
15,000 P00%0NDXP261012P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC