Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2213,8841,3476,266


NDX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Jun 17, 2027 Exp. - Max Pain @ $31,000.00

Puts
Calls


NDX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45,000 C116.00+18.37%73908-13NDX270617C45000000
44,000 C97.60-22.54%71708-19NDX270617C44000000
43,000 C74.83+18.97%30021109-04NDX270617C43000000
42,000 C200.00+25.00%217108-06NDX270617C42000000
41,000 C250.00-4.58%1019508-17NDX270617C41000000
40,000 C142.10-30.92%5809-03NDX270617C40000000
39,000 C198.20-8.58%3347609-11NDX270617C39000000
38,000 C205.95-2.07%4581309-15NDX270617C38000000
37,500 C650.70+32.88%155708-05NDX270617C37500000
37,000 C401.60+17.26%27709-08NDX270617C37000000
36,500 C781.10+46.15%2508-17NDX270617C36500000
36,000 C491.70+12.03%346709-03NDX270617C36000000
35,500 C927.00+91.93%32508-07NDX270617C35500000
35,000 C635.80-13.73%66509-11NDX270617C35000000
34,500 C726.30+5.32%35609-10NDX270617C34500000
34,000 C700.35-3.78%2026509-15NDX270617C34000000
33,500 C1,001.00-1.65%73809-11NDX270617C33500000
33,000 C1,240.00-23.22%12208-24NDX270617C33000000
32,800 C00%0NDX270617C32800000
32,600 C2,354.90-12.76%1307-01NDX270617C32600000
32,500 C1,831.00+59.86%12708-07NDX270617C32500000
32,400 C1,235.200%2209-02NDX270617C32400000
32,200 C1,490.03-0.17%1708-31NDX270617C32200000
32,100 C1,330.70-51.66%102109-02NDX270617C32100000
32,000 C1,284.72-17.55%5023709-15NDX270617C32000000
31,800 C2,984.300%7706-16NDX270617C31800000
31,600 C2,046.39-11.84%4828208-18NDX270617C31600000
31,500 C1,925.00-15.33%2011008-27NDX270617C31500000
31,400 C2,231.78-20.16%53707-16NDX270617C31400000
31,200 C2,412.85+1.63%62406-11NDX270617C31200000
31,000 C1,678.21-14.44%505709-15NDX270617C31000000
30,800 C2,782.00+11.60%4508-17NDX270617C30800000
30,600 C2,094.50+8.31%82008-24NDX270617C30600000
30,500 C1,975.80-31.37%12907-30NDX270617C30500000
30,400 C2,938.32-17.99%1108-17NDX270617C30400000
30,200 C00%0NDX270617C30200000
30,000 C2,621.00+0.39%15508-31NDX270617C30000000
29,800 C3,617.290%171706-05NDX270617C29800000
29,600 C3,400.62+36.85%11708-17NDX270617C29600000
29,500 C3,533.59-5.29%1506-26NDX270617C29500000
29,400 C00%0NDX270617C29400000
29,200 C2,333.10+7.15%51405-01NDX270617C29200000
29,000 C3,151.05-33.48%111408-20NDX270617C29000000
28,800 C00%0NDX270617C28800000
28,600 C00%0NDX270617C28600000
28,500 C4,339.100%5507-09NDX270617C28500000
28,400 C00%0NDX270617C28400000
28,200 C3,397.15-7.06%1609-14NDX270617C28200000
28,000 C3,962.30-7.64%869505-12NDX270617C28000000
27,800 C4,439.30+14.09%11205-08NDX270617C27800000
27,600 C3,798.89-6.49%1609-14NDX270617C27600000
27,500 C1,746.40-25.17%181802-05NDX270617C27500000
27,400 C3,707.87-10.56%1109-15NDX270617C27400000
27,300 C00%0NDX270617C27300000
27,200 C00%0NDX270617C27200000
27,100 C4,444.31+1.73%2205-07NDX270617C27100000
27,000 C4,644.000%3309-09NDX270617C27000000
26,900 C2,606.50+3.79%261301-15NDX270617C26900000
26,800 C4,130.620%1109-15NDX270617C26800000
26,700 C00%0NDX270617C26700000
26,600 C00%0NDX270617C26600000
26,500 C4,772.80+15.56%2105-06NDX270617C26500000
26,400 C00%0NDX270617C26400000
26,300 C00%0NDX270617C26300000
26,200 C00%0NDX270617C26200000
26,100 C4,400.05+9.69%11105-01NDX270617C26100000
26,000 C4,500.20+10.39%1105-01NDX270617C26000000
25,900 C00%0NDX270617C25900000
25,800 C2,109.000%4403-26NDX270617C25800000
25,700 C00%0NDX270617C25700000
25,600 C00%0NDX270617C25600000
25,500 C00%0NDX270617C25500000
25,400 C00%0NDX270617C25400000
25,300 C00%0NDX270617C25300000
25,200 C00%0NDX270617C25200000
25,100 C00%0NDX270617C25100000
25,000 C5,996.60+175.14%502005-07NDX270617C25000000
24,900 C00%0NDX270617C24900000
24,800 C00%0NDX270617C24800000
24,700 C00%0NDX270617C24700000
24,600 C00%0NDX270617C24600000
24,500 C00%0NDX270617C24500000
24,400 C3,703.00-1.94%1102-25NDX270617C24400000
24,300 C2,909.05-22.74%2204-07NDX270617C24300000
24,200 C2,966.750%2104-07NDX270617C24200000
24,000 C4,851.400%4404-17NDX270617C24000000
23,800 C00%0NDX270617C23800000
23,600 C00%0NDX270617C23600000
23,500 C00%0NDX270617C23500000
23,400 C00%0NDX270617C23400000
23,200 C00%0NDX270617C23200000
23,000 C00%0NDX270617C23000000
22,500 C00%0NDX270617C22500000
22,000 C00%0NDX270617C22000000
21,500 C00%0NDX270617C21500000
21,000 C00%0NDX270617C21000000
20,500 C00%0NDX270617C20500000
20,000 C00%0NDX270617C20000000
19,500 C00%0NDX270617C19500000
19,000 C00%0NDX270617C19000000
18,500 C00%0NDX270617C18500000
18,000 C00%0NDX270617C18000000
17,500 C00%0NDX270617C17500000
17,000 C00%0NDX270617C17000000
16,500 C00%0NDX270617C16500000
16,000 C10,111.200%2004-10NDX270617C16000000
15,500 C00%0NDX270617C15500000
15,000 C00%0NDX270617C15000000
14,000 C00%0NDX270617C14000000
13,000 C00%0NDX270617C13000000
12,000 C00%0NDX270617C12000000
11,000 C00%0NDX270617C11000000
10,000 C00%0NDX270617C10000000
9,000 C00%0NDX270617C09000000
8,000 C00%0NDX270617C08000000
7,000 C00%0NDX270617C07000000
6,000 C00%0NDX270617C06000000
5,000 C00%0NDX270617C05000000
Puts
StrikePriceChangeVolOILastContract Name
45,000 P00%0NDX270617P45000000
44,000 P00%0NDX270617P44000000
43,000 P00%0NDX270617P43000000
42,000 P00%0NDX270617P42000000
41,000 P00%0NDX270617P41000000
40,000 P00%0NDX270617P40000000
39,000 P00%0NDX270617P39000000
38,000 P00%0NDX270617P38000000
37,500 P00%0NDX270617P37500000
37,000 P00%0NDX270617P37000000
36,500 P00%0NDX270617P36500000
36,000 P00%0NDX270617P36000000
35,500 P00%0NDX270617P35500000
35,000 P00%0NDX270617P35000000
34,500 P00%0NDX270617P34500000
34,000 P4,272.10+0.84%72108-14NDX270617P34000000
33,500 P00%0NDX270617P33500000
33,000 P3,611.50+0.22%71306-03NDX270617P33000000
32,800 P00%0NDX270617P32800000
32,600 P3,534.550%2006-15NDX270617P32600000
32,500 P4,209.90+18.87%51707-08NDX270617P32500000
32,400 P00%0NDX270617P32400000
32,200 P3,408.600%5506-30NDX270617P32200000
32,100 P3,207.00-1.61%61805-29NDX270617P32100000
32,000 P3,265.20+9.81%3020409-10NDX270617P32000000
31,800 P3,198.200%1106-16NDX270617P31800000
31,600 P3,238.55-2.19%5905-22NDX270617P31600000
31,500 P3,448.55+16.48%82606-23NDX270617P31500000
31,400 P3,396.48-1.46%51707-16NDX270617P31400000
31,200 P3,554.15+12.80%62406-11NDX270617P31200000
31,000 P2,508.50-3.07%10029709-08NDX270617P31000000
30,800 P00%0NDX270617P30800000
30,600 P00%0NDX270617P30600000
30,500 P2,645.25+8.72%161006-18NDX270617P30500000
30,400 P2,281.100%1108-17NDX270617P30400000
30,200 P2,116.00-10.44%21209-04NDX270617P30200000
30,000 P2,180.90-0.36%2558009-02NDX270617P30000000
29,800 P2,417.390%171706-05NDX270617P29800000
29,600 P2,011.50+1.99%12009-02NDX270617P29600000
29,500 P1,962.60-25.47%122509-01NDX270617P29500000
29,400 P2,466.10+1.51%51507-07NDX270617P29400000
29,200 P1,980.80-20.21%101508-21NDX270617P29200000
29,000 P1,709.60-6.71%3262209-11NDX270617P29000000
28,800 P2,220.000%1106-08NDX270617P28800000
28,600 P2,029.700%7706-16NDX270617P28600000
28,500 P2,116.30-0.21%1105-15NDX270617P28500000
28,400 P2,127.30+5.76%1507-07NDX270617P28400000
28,200 P00%0NDX270617P28200000
28,000 P1,466.00-0.44%18233008-31NDX270617P28000000
27,800 P1,558.30-29.29%112208-20NDX270617P27800000
27,600 P1,381.55-14.36%1309-02NDX270617P27600000
27,500 P1,291.90+0.46%121509-02NDX270617P27500000
27,400 P1,334.46-18.95%22908-12NDX270617P27400000
27,300 P00%0NDX270617P27300000
27,200 P1,539.000%3006-18NDX270617P27200000
27,100 P1,334.70+0.25%11308-25NDX270617P27100000
27,000 P1,096.80-2.60%1010209-09NDX270617P27000000
26,900 P1,150.35+1.58%203909-15NDX270617P26900000
26,800 P1,826.390%1107-24NDX270617P26800000
26,700 P1,093.30-2.64%2609-02NDX270617P26700000
26,600 P1,033.22-3.81%13109-09NDX270617P26600000
26,500 P966.60-15.98%219309-03NDX270617P26500000
26,400 P00%0NDX270617P26400000
26,300 P00%0NDX270617P26300000
26,200 P1,240.700%1108-20NDX270617P26200000
26,100 P954.00-66.33%81809-02NDX270617P26100000
26,000 P870.00-42.78%223009-11NDX270617P26000000
25,900 P915.000%1109-02NDX270617P25900000
25,800 P878.10-1.90%11009-09NDX270617P25800000
25,700 P859.300%1109-09NDX270617P25700000
25,600 P793.000%1109-03NDX270617P25600000
25,500 P1,399.57+18.29%34907-17NDX270617P25500000
25,400 P805.400%1109-09NDX270617P25400000
25,300 P747.880%1109-03NDX270617P25300000
25,200 P944.95-22.02%241508-07NDX270617P25200000
25,100 P2,019.100%2101-14NDX270617P25100000
25,000 P782.25-8.13%1531008-27NDX270617P25000000
24,900 P1,135.700%4407-07NDX270617P24900000
24,800 P1,086.20-15.54%1608-03NDX270617P24800000
24,700 P00%0NDX270617P24700000
24,600 P00%0NDX270617P24600000
24,500 P657.50-39.04%1409-09NDX270617P24500000
24,400 P760.00-24.93%2208-21NDX270617P24400000
24,300 P1,188.00+19.40%4806-10NDX270617P24300000
24,200 P1,028.00+10.24%3607-20NDX270617P24200000
24,000 P646.63-9.58%190309-01NDX270617P24000000
23,800 P865.45-2.43%283007-10NDX270617P23800000
23,600 P00%0NDX270617P23600000
23,500 P875.00-0.13%11107-16NDX270617P23500000
23,400 P00%0NDX270617P23400000
23,200 P1,110.000%5504-28NDX270617P23200000
23,000 P450.35-50.18%21009-03NDX270617P23000000
22,500 P418.72-37.56%243609-08NDX270617P22500000
22,000 P403.60+6.85%18509-15NDX270617P22000000
21,500 P340.10-44.25%14609-11NDX270617P21500000
21,000 P305.10+1.47%535109-11NDX270617P21000000
20,500 P272.35-7.46%431109-03NDX270617P20500000
20,000 P248.50-1.78%713809-11NDX270617P20000000
19,500 P451.10-45.51%1,1701,17007-27NDX270617P19500000
19,000 P199.57-9.90%12011409-11NDX270617P19000000
18,500 P364.30+7.46%9901,00807-27NDX270617P18500000
18,000 P162.95-16.86%22509-03NDX270617P18000000
17,500 P197.70-6.08%52508-07NDX270617P17500000
17,000 P145.88-22.53%12608-27NDX270617P17000000
16,500 P165.77-2.66%4508-07NDX270617P16500000
16,000 P138.27-9.50%1408-12NDX270617P16000000
15,500 P100.20-3.65%409709-02NDX270617P15500000
15,000 P98.50-0.35%1108-28NDX270617P15000000
14,000 P79.61-0.86%2208-28NDX270617P14000000
13,000 P63.72-1.74%1108-28NDX270617P13000000
12,000 P51.90+150.72%1409-01NDX270617P12000000
11,000 P00%0NDX270617P11000000
10,000 P36.43-6.11%1308-26NDX270617P10000000
9,000 P52.200%1104-28NDX270617P09000000
8,000 P20.11-5.94%2208-26NDX270617P08000000
7,000 P12.95-20.65%1609-03NDX270617P07000000
6,000 P12.05-58.45%1208-24NDX270617P06000000
5,000 P10.00+5.26%55506-01NDX270617P05000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC