Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10449284260


NDX Sep 23, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 23, 2026 Exp. - Max Pain @ $29,500.00

Puts
Calls


NDX Sep 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP260923C38000000
37,000 C0.100%3308-27NDXP260923C37000000
36,000 C0.100%3308-27NDXP260923C36000000
35,500 C00%0NDXP260923C35500000
35,000 C0.450%1109-08NDXP260923C35000000
34,500 C00%0NDXP260923C34500000
34,000 C4.500%2208-19NDXP260923C34000000
33,500 C7.400%1108-19NDXP260923C33500000
33,000 C00%0NDXP260923C33000000
32,500 C00%0NDXP260923C32500000
32,400 C7.48-24.67%1108-26NDXP260923C32400000
32,200 C9.63-19.75%1108-26NDXP260923C32200000
32,000 C00%0NDXP260923C32000000
31,800 C00%0NDXP260923C31800000
31,600 C31.27-40.72%1108-28NDXP260923C31600000
31,500 C38.73-36.35%1108-28NDXP260923C31500000
31,400 C00%0NDXP260923C31400000
31,200 C00%0NDXP260923C31200000
31,050 C00%0NDXP260923C31050000
31,000 C0.81-82.39%2209-15NDXP260923C31000000
30,950 C00%0NDXP260923C30950000
30,900 C10.80-61.63%3309-10NDXP260923C30900000
30,850 C12.85-59.53%1109-10NDXP260923C30850000
30,800 C58.60-30.90%2208-31NDXP260923C30800000
30,775 C00%0NDXP260923C30775000
30,750 C00%0NDXP260923C30750000
30,725 C00%0NDXP260923C30725000
30,700 C14.63-11.06%1309-11NDXP260923C30700000
30,675 C00%0NDXP260923C30675000
30,650 C00%0NDXP260923C30650000
30,625 C00%0NDXP260923C30625000
30,600 C252.700%3308-19NDXP260923C30600000
30,575 C4.12-84.04%1109-14NDXP260923C30575000
30,550 C68.100%1009-04NDXP260923C30550000
30,525 C4.72-84.30%1109-14NDXP260923C30525000
30,500 C3.80-12.04%1709-15NDXP260923C30500000
30,475 C00%0NDXP260923C30475000
30,450 C4.70-6.37%1609-15NDXP260923C30450000
30,425 C00%0NDXP260923C30425000
30,400 C38.65-46.31%1209-10NDXP260923C30400000
30,375 C00%0NDXP260923C30375000
30,350 C43.75-45.89%1109-10NDXP260923C30350000
30,325 C00%0NDXP260923C30325000
30,300 C00%0NDXP260923C30300000
30,275 C96.100%2209-09NDXP260923C30275000
30,250 C8.30-58.44%16709-15NDXP260923C30250000
30,225 C00%0NDXP260923C30225000
30,200 C8.25-65.44%210609-15NDXP260923C30200000
30,175 C20.350%1109-14NDXP260923C30175000
30,150 C7.96-63.93%1409-15NDXP260923C30150000
30,125 C00%0NDXP260923C30125000
30,100 C92.40-35.65%1209-10NDXP260923C30100000
30,075 C00%0NDXP260923C30075000
30,050 C16.250%2109-15NDXP260923C30050000
30,025 C41.600%2109-14NDXP260923C30025000
30,000 C18.45-80.86%3209-15NDXP260923C30000000
29,975 C50.05-73.53%2509-14NDXP260923C29975000
29,950 C213.47-4.43%2309-08NDXP260923C29950000
29,925 C00%0NDXP260923C29925000
29,900 C25.60-80.96%1409-15NDXP260923C29900000
29,875 C00%0NDXP260923C29875000
29,850 C00%0NDXP260923C29850000
29,825 C00%0NDXP260923C29825000
29,800 C00%0NDXP260923C29800000
29,775 C00%0NDXP260923C29775000
29,750 C00%0NDXP260923C29750000
29,725 C00%0NDXP260923C29725000
29,700 C379.40-9.36%303308-26NDXP260923C29700000
29,675 C00%0NDXP260923C29675000
29,650 C00%0NDXP260923C29650000
29,625 C00%0NDXP260923C29625000
29,600 C410.350%12609-08NDXP260923C29600000
29,575 C00%0NDXP260923C29575000
29,550 C00%0NDXP260923C29550000
29,525 C00%0NDXP260923C29525000
29,500 C106.50-85.02%215309-15NDXP260923C29500000
29,475 C00%0NDXP260923C29475000
29,450 C00%0NDXP260923C29450000
29,425 C446.30-4.77%4409-09NDXP260923C29425000
29,400 C349.000%4209-11NDXP260923C29400000
29,375 C00%0NDXP260923C29375000
29,350 C00%0NDXP260923C29350000
29,325 C391.500%2109-11NDXP260923C29325000
29,300 C00%0NDXP260923C29300000
29,275 C00%0NDXP260923C29275000
29,250 C620.900%4408-25NDXP260923C29250000
29,225 C437.500%2109-10NDXP260923C29225000
29,200 C200.000%2109-15NDXP260923C29200000
29,175 C00%0NDXP260923C29175000
29,150 C00%0NDXP260923C29150000
29,125 C00%0NDXP260923C29125000
29,100 C00%0NDXP260923C29100000
29,075 C334.100%1109-15NDXP260923C29075000
29,050 C00%0NDXP260923C29050000
29,025 C00%0NDXP260923C29025000
29,000 C320.700%1109-15NDXP260923C29000000
28,975 C00%0NDXP260923C28975000
28,950 C00%0NDXP260923C28950000
28,925 C00%0NDXP260923C28925000
28,900 C00%0NDXP260923C28900000
28,875 C00%0NDXP260923C28875000
28,850 C00%0NDXP260923C28850000
28,825 C431.200%8809-15NDXP260923C28825000
28,800 C00%0NDXP260923C28800000
28,775 C00%0NDXP260923C28775000
28,750 C00%0NDXP260923C28750000
28,725 C00%0NDXP260923C28725000
28,700 C00%0NDXP260923C28700000
28,675 C00%0NDXP260923C28675000
28,650 C00%0NDXP260923C28650000
28,625 C00%0NDXP260923C28625000
28,600 C00%0NDXP260923C28600000
28,575 C00%0NDXP260923C28575000
28,550 C00%0NDXP260923C28550000
28,525 C00%0NDXP260923C28525000
28,500 C00%0NDXP260923C28500000
28,475 C00%0NDXP260923C28475000
28,450 C00%0NDXP260923C28450000
28,425 C00%0NDXP260923C28425000
28,400 C00%0NDXP260923C28400000
28,375 C00%0NDXP260923C28375000
28,350 C00%0NDXP260923C28350000
28,325 C00%0NDXP260923C28325000
28,300 C00%0NDXP260923C28300000
28,275 C00%0NDXP260923C28275000
28,250 C00%0NDXP260923C28250000
28,225 C00%0NDXP260923C28225000
28,200 C00%0NDXP260923C28200000
28,175 C00%0NDXP260923C28175000
28,150 C00%0NDXP260923C28150000
28,125 C00%0NDXP260923C28125000
28,100 C00%0NDXP260923C28100000
28,075 C00%0NDXP260923C28075000
28,050 C00%0NDXP260923C28050000
28,025 C00%0NDXP260923C28025000
28,000 C00%0NDXP260923C28000000
27,950 C00%0NDXP260923C27950000
27,900 C00%0NDXP260923C27900000
27,850 C00%0NDXP260923C27850000
27,800 C00%0NDXP260923C27800000
27,750 C00%0NDXP260923C27750000
27,700 C00%0NDXP260923C27700000
27,600 C00%0NDXP260923C27600000
27,500 C00%0NDXP260923C27500000
27,400 C00%0NDXP260923C27400000
27,200 C00%0NDXP260923C27200000
27,000 C00%0NDXP260923C27000000
26,800 C00%0NDXP260923C26800000
26,600 C00%0NDXP260923C26600000
26,500 C00%0NDXP260923C26500000
26,400 C00%0NDXP260923C26400000
26,200 C00%0NDXP260923C26200000
26,000 C00%0NDXP260923C26000000
25,800 C00%0NDXP260923C25800000
25,600 C00%0NDXP260923C25600000
25,500 C00%0NDXP260923C25500000
25,400 C00%0NDXP260923C25400000
25,200 C00%0NDXP260923C25200000
25,000 C00%0NDXP260923C25000000
24,800 C00%0NDXP260923C24800000
24,500 C00%0NDXP260923C24500000
24,000 C00%0NDXP260923C24000000
23,500 C00%0NDXP260923C23500000
23,000 C00%0NDXP260923C23000000
22,500 C00%0NDXP260923C22500000
22,000 C00%0NDXP260923C22000000
21,000 C00%0NDXP260923C21000000
20,000 C00%0NDXP260923C20000000
19,000 C00%0NDXP260923C19000000
18,000 C00%0NDXP260923C18000000
17,000 C00%0NDXP260923C17000000
16,000 C00%0NDXP260923C16000000
15,000 C00%0NDXP260923C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP260923P38000000
37,000 P00%0NDXP260923P37000000
36,000 P00%0NDXP260923P36000000
35,500 P00%0NDXP260923P35500000
35,000 P00%0NDXP260923P35000000
34,500 P00%0NDXP260923P34500000
34,000 P00%0NDXP260923P34000000
33,500 P00%0NDXP260923P33500000
33,000 P00%0NDXP260923P33000000
32,500 P00%0NDXP260923P32500000
32,400 P00%0NDXP260923P32400000
32,200 P00%0NDXP260923P32200000
32,000 P00%0NDXP260923P32000000
31,800 P00%0NDXP260923P31800000
31,600 P00%0NDXP260923P31600000
31,500 P00%0NDXP260923P31500000
31,400 P00%0NDXP260923P31400000
31,200 P00%0NDXP260923P31200000
31,050 P00%0NDXP260923P31050000
31,000 P1,605.55-15.27%4409-11NDXP260923P31000000
30,950 P00%0NDXP260923P30950000
30,900 P00%0NDXP260923P30900000
30,850 P00%0NDXP260923P30850000
30,800 P00%0NDXP260923P30800000
30,775 P00%0NDXP260923P30775000
30,750 P00%0NDXP260923P30750000
30,725 P00%0NDXP260923P30725000
30,700 P1,234.92-26.32%2208-31NDXP260923P30700000
30,675 P00%0NDXP260923P30675000
30,650 P00%0NDXP260923P30650000
30,625 P00%0NDXP260923P30625000
30,600 P00%0NDXP260923P30600000
30,575 P00%0NDXP260923P30575000
30,550 P00%0NDXP260923P30550000
30,525 P00%0NDXP260923P30525000
30,500 P00%0NDXP260923P30500000
30,475 P00%0NDXP260923P30475000
30,450 P00%0NDXP260923P30450000
30,425 P00%0NDXP260923P30425000
30,400 P963.650%1009-04NDXP260923P30400000
30,375 P00%0NDXP260923P30375000
30,350 P924.550%1009-04NDXP260923P30350000
30,325 P00%0NDXP260923P30325000
30,300 P00%0NDXP260923P30300000
30,275 P00%0NDXP260923P30275000
30,250 P00%0NDXP260923P30250000
30,225 P00%0NDXP260923P30225000
30,200 P00%0NDXP260923P30200000
30,175 P00%0NDXP260923P30175000
30,150 P00%0NDXP260923P30150000
30,125 P00%0NDXP260923P30125000
30,100 P00%0NDXP260923P30100000
30,075 P00%0NDXP260923P30075000
30,050 P00%0NDXP260923P30050000
30,025 P00%0NDXP260923P30025000
30,000 P00%0NDXP260923P30000000
29,975 P00%0NDXP260923P29975000
29,950 P00%0NDXP260923P29950000
29,925 P00%0NDXP260923P29925000
29,900 P750.500%1109-14NDXP260923P29900000
29,875 P00%0NDXP260923P29875000
29,850 P920.550%3309-15NDXP260923P29850000
29,825 P00%0NDXP260923P29825000
29,800 P00%0NDXP260923P29800000
29,775 P00%0NDXP260923P29775000
29,750 P00%0NDXP260923P29750000
29,725 P00%0NDXP260923P29725000
29,700 P00%0NDXP260923P29700000
29,675 P00%0NDXP260923P29675000
29,650 P527.80-41.85%3308-31NDXP260923P29650000
29,625 P00%0NDXP260923P29625000
29,600 P397.600%12209-08NDXP260923P29600000
29,575 P00%0NDXP260923P29575000
29,550 P00%0NDXP260923P29550000
29,525 P00%0NDXP260923P29525000
29,500 P484.02+17.44%215409-09NDXP260923P29500000
29,475 P416.99+5.67%3409-09NDXP260923P29475000
29,450 P385.47+16.81%72509-14NDXP260923P29450000
29,425 P325.00-13.23%22509-11NDXP260923P29425000
29,400 P361.22+13.39%75109-14NDXP260923P29400000
29,375 P00%0NDXP260923P29375000
29,350 P312.200%2109-11NDXP260923P29350000
29,325 P00%0NDXP260923P29325000
29,300 P00%0NDXP260923P29300000
29,275 P00%0NDXP260923P29275000
29,250 P295.70-39.29%4409-09NDXP260923P29250000
29,225 P412.000%6209-10NDXP260923P29225000
29,200 P275.60-40.78%2309-08NDXP260923P29200000
29,175 P00%0NDXP260923P29175000
29,150 P00%0NDXP260923P29150000
29,125 P233.37-46.91%504709-11NDXP260923P29125000
29,100 P226.27-47.30%504709-11NDXP260923P29100000
29,075 P00%0NDXP260923P29075000
29,050 P00%0NDXP260923P29050000
29,025 P00%0NDXP260923P29025000
29,000 P350.00+36.19%81609-15NDXP260923P29000000
28,975 P217.500%2209-11NDXP260923P28975000
28,950 P00%0NDXP260923P28950000
28,925 P00%0NDXP260923P28925000
28,900 P00%0NDXP260923P28900000
28,875 P270.900%1109-15NDXP260923P28875000
28,850 P00%0NDXP260923P28850000
28,825 P175.000%3309-08NDXP260923P28825000
28,800 P309.780%1109-14NDXP260923P28800000
28,775 P00%0NDXP260923P28775000
28,750 P00%0NDXP260923P28750000
28,725 P282.030%1109-14NDXP260923P28725000
28,700 P393.200%3308-25NDXP260923P28700000
28,675 P00%0NDXP260923P28675000
28,650 P00%0NDXP260923P28650000
28,625 P153.800%4409-08NDXP260923P28625000
28,600 P165.600%2209-09NDXP260923P28600000
28,575 P161.450%2209-09NDXP260923P28575000
28,550 P00%0NDXP260923P28550000
28,525 P00%0NDXP260923P28525000
28,500 P178.88+80.69%1209-15NDXP260923P28500000
28,475 P00%0NDXP260923P28475000
28,450 P00%0NDXP260923P28450000
28,425 P00%0NDXP260923P28425000
28,400 P319.100%2208-26NDXP260923P28400000
28,375 P218.95+61.71%1109-10NDXP260923P28375000
28,350 P00%0NDXP260923P28350000
28,325 P208.35+61.76%1109-10NDXP260923P28325000
28,300 P219.900%1108-27NDXP260923P28300000
28,275 P129.97+52.31%1109-15NDXP260923P28275000
28,250 P00%0NDXP260923P28250000
28,225 P121.57+51.62%1109-15NDXP260923P28225000
28,200 P78.90-35.54%1109-11NDXP260923P28200000
28,175 P76.80-35.79%1109-11NDXP260923P28175000
28,150 P108.050%4409-09NDXP260923P28150000
28,125 P00%0NDXP260923P28125000
28,100 P74.19-28.01%1509-14NDXP260923P28100000
28,075 P72.290%1109-14NDXP260923P28075000
28,050 P00%0NDXP260923P28050000
28,025 P00%0NDXP260923P28025000
28,000 P67.55+8.78%102509-14NDXP260923P28000000
27,950 P00%0NDXP260923P27950000
27,900 P60.55-76.42%101109-14NDXP260923P27900000
27,850 P00%0NDXP260923P27850000
27,800 P00%0NDXP260923P27800000
27,750 P00%0NDXP260923P27750000
27,700 P64.22+34.77%2309-15NDXP260923P27700000
27,600 P88.56-59.91%1108-31NDXP260923P27600000
27,500 P00%0NDXP260923P27500000
27,400 P171.100%2208-21NDXP260923P27400000
27,200 P27.55-62.80%101409-14NDXP260923P27200000
27,000 P23.45-9.46%102409-14NDXP260923P27000000
26,800 P58.29-42.21%4408-28NDXP260923P26800000
26,600 P60.100%2209-01NDXP260923P26600000
26,500 P48.36-61.15%1108-28NDXP260923P26500000
26,400 P47.05-60.08%1108-28NDXP260923P26400000
26,200 P00%0NDXP260923P26200000
26,000 P62.60-5.15%4408-26NDXP260923P26000000
25,800 P56.25-21.98%1108-26NDXP260923P25800000
25,600 P00%0NDXP260923P25600000
25,500 P00%0NDXP260923P25500000
25,400 P00%0NDXP260923P25400000
25,200 P00%0NDXP260923P25200000
25,000 P00%0NDXP260923P25000000
24,800 P10.400%1109-09NDXP260923P24800000
24,500 P00%0NDXP260923P24500000
24,000 P00%0NDXP260923P24000000
23,500 P00%0NDXP260923P23500000
23,000 P00%0NDXP260923P23000000
22,500 P00%0NDXP260923P22500000
22,000 P7.90+41.07%1309-01NDXP260923P22000000
21,000 P4.20-12.50%2709-02NDXP260923P21000000
20,000 P6.00-6.25%1308-24NDXP260923P20000000
19,000 P4.10-8.89%1308-21NDXP260923P19000000
18,000 P00%0NDXP260923P18000000
17,000 P00%0NDXP260923P17000000
16,000 P00%0NDXP260923P16000000
15,000 P00%0NDXP260923P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC