Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
681,130178996


NDX Sep 17, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 17, 2026 Exp. - Max Pain @ $29,200.00

Puts
Calls


NDX Sep 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP260917C39000000
38,000 C00%0NDXP260917C38000000
37,500 C00%0NDXP260917C37500000
37,000 C00%0NDXP260917C37000000
36,500 C00%0NDXP260917C36500000
36,000 C00%0NDXP260917C36000000
35,500 C00%0NDXP260917C35500000
35,000 C4.900%1108-14NDXP260917C35000000
34,500 C8.00+60.00%1208-14NDXP260917C34500000
34,000 C0.90-88.89%1308-26NDXP260917C34000000
33,500 C5.000%2208-18NDXP260917C33500000
33,200 C7.300%2208-18NDXP260917C33200000
33,000 C00%0NDXP260917C33000000
32,800 C4.800%2208-20NDXP260917C32800000
32,600 C6.400%1108-20NDXP260917C32600000
32,500 C7.20-53.73%2308-20NDXP260917C32500000
32,400 C8.700%1108-20NDXP260917C32400000
32,200 C00%0NDXP260917C32200000
32,000 C31.80-57.26%1108-18NDXP260917C32000000
31,900 C00%0NDXP260917C31900000
31,800 C1.05-88.33%1109-01NDXP260917C31800000
31,700 C00%0NDXP260917C31700000
31,600 C00%0NDXP260917C31600000
31,500 C213.600%2208-13NDXP260917C31500000
31,400 C1.70-99.28%1509-10NDXP260917C31400000
31,300 C1.77-99.17%3309-10NDXP260917C31300000
31,200 C1.85-77.92%41109-10NDXP260917C31200000
31,100 C3.40+65.85%15015609-11NDXP260917C31100000
31,050 C41.95-66.72%1108-24NDXP260917C31050000
31,000 C1.08-35.33%3609-15NDXP260917C31000000
30,950 C6.800%1109-01NDXP260917C30950000
30,900 C00%0NDXP260917C30900000
30,850 C1.05-46.43%3609-15NDXP260917C30850000
30,800 C0.50+900.00%1509-14NDXP260917C30800000
30,775 C1.550%2109-11NDXP260917C30775000
30,750 C2.50+8.70%1409-11NDXP260917C30750000
30,725 C00%0NDXP260917C30725000
30,700 C2.350%4409-10NDXP260917C30700000
30,675 C00%0NDXP260917C30675000
30,650 C00%0NDXP260917C30650000
30,625 C0.050%1109-10NDXP260917C30625000
30,600 C1.18-81.56%316609-15NDXP260917C30600000
30,575 C1.25-93.85%1209-11NDXP260917C30575000
30,550 C4.90+81.48%1309-11NDXP260917C30550000
30,525 C1.20-50.00%1709-11NDXP260917C30525000
30,500 C0.45-59.82%51809-15NDXP260917C30500000
30,475 C0.20-89.19%11009-14NDXP260917C30475000
30,450 C0.30-86.05%11109-14NDXP260917C30450000
30,425 C0.05-98.18%11209-14NDXP260917C30425000
30,400 C0.45+800.00%11709-15NDXP260917C30400000
30,375 C0.50+66.67%11309-15NDXP260917C30375000
30,350 C0.50+900.00%1809-15NDXP260917C30350000
30,325 C0.55+120.00%1909-15NDXP260917C30325000
30,300 C0.40+700.00%11409-15NDXP260917C30300000
30,275 C0.30-95.24%31009-14NDXP260917C30275000
30,250 C1.97+392.50%11809-15NDXP260917C30250000
30,225 C0.50-94.44%3509-14NDXP260917C30225000
30,200 C0.75-28.57%11409-15NDXP260917C30200000
30,175 C0.95-91.74%2409-14NDXP260917C30175000
30,150 C2.27+138.95%41109-15NDXP260917C30150000
30,125 C1.15-96.20%2209-14NDXP260917C30125000
30,100 C0.20-96.19%10709-15NDXP260917C30100000
30,075 C1.47-45.56%2909-15NDXP260917C30075000
30,050 C2.90-93.02%151109-14NDXP260917C30050000
30,025 C4.00-84.82%3409-14NDXP260917C30025000
30,010 C3.800%1109-14NDXP260917C30010000
30,000 C2.15-43.42%6909-15NDXP260917C30000000
29,990 C0.70-84.44%1309-15NDXP260917C29990000
29,980 C4.900%1109-14NDXP260917C29980000
29,975 C5.10-88.14%4309-14NDXP260917C29975000
29,970 C0.95-82.08%1209-15NDXP260917C29970000
29,960 C5.600%1109-14NDXP260917C29960000
29,950 C5.11-18.89%3709-15NDXP260917C29950000
29,940 C1.20-81.82%1209-15NDXP260917C29940000
29,930 C7.100%1109-14NDXP260917C29930000
29,925 C3.60-48.57%2409-15NDXP260917C29925000
29,920 C1.15-85.44%2209-15NDXP260917C29920000
29,910 C0.50-93.59%3409-15NDXP260917C29910000
29,900 C0.95-89.89%73109-15NDXP260917C29900000
29,890 C1.65-83.50%1309-15NDXP260917C29890000
29,880 C1.20-88.79%1209-15NDXP260917C29880000
29,875 C1.25-99.45%1409-15NDXP260917C29875000
29,870 C1.250%2209-15NDXP260917C29870000
29,860 C1.400%1109-15NDXP260917C29860000
29,850 C1.45-91.85%2609-15NDXP260917C29850000
29,840 C1.500%3309-15NDXP260917C29840000
29,830 C1.750%1109-15NDXP260917C29830000
29,825 C1.650%2209-15NDXP260917C29825000
29,820 C1.850%4309-15NDXP260917C29820000
29,810 C1.950%1109-15NDXP260917C29810000
29,800 C1.30-99.49%121209-15NDXP260917C29800000
29,790 C2.350%1109-15NDXP260917C29790000
29,780 C1.45-95.47%61009-15NDXP260917C29780000
29,775 C1.50-93.38%101009-15NDXP260917C29775000
29,770 C1.550%6609-15NDXP260917C29770000
29,760 C2.95-89.33%1309-15NDXP260917C29760000
29,750 C1.80-98.15%71009-15NDXP260917C29750000
29,740 C2.150%6609-15NDXP260917C29740000
29,730 C2.150%3309-15NDXP260917C29730000
29,725 C4.40-86.52%2509-15NDXP260917C29725000
29,720 C4.300%1109-15NDXP260917C29720000
29,710 C4.200%1109-15NDXP260917C29710000
29,700 C4.50-81.21%3609-15NDXP260917C29700000
29,690 C4.800%1109-15NDXP260917C29690000
29,680 C5.200%1109-15NDXP260917C29680000
29,675 C5.70-98.20%2609-15NDXP260917C29675000
29,670 C5.820%2209-15NDXP260917C29670000
29,660 C6.000%1109-15NDXP260917C29660000
29,650 C6.40-95.30%3609-15NDXP260917C29650000
29,640 C7.000%1109-15NDXP260917C29640000
29,630 C7.700%1109-15NDXP260917C29630000
29,625 C7.70-97.75%1509-15NDXP260917C29625000
29,620 C7.90-87.81%11709-15NDXP260917C29620000
29,610 C8.600%1109-15NDXP260917C29610000
29,600 C9.10-86.72%8909-15NDXP260917C29600000
29,590 C9.500%7709-15NDXP260917C29590000
29,580 C10.40-86.54%1209-15NDXP260917C29580000
29,575 C10.50-65.00%11109-15NDXP260917C29575000
29,570 C11.000%1109-15NDXP260917C29570000
29,560 C11.60-85.44%1309-15NDXP260917C29560000
29,550 C12.20-79.41%3609-15NDXP260917C29550000
29,540 C13.600%1109-15NDXP260917C29540000
29,530 C14.100%1109-15NDXP260917C29530000
29,525 C14.500%1109-15NDXP260917C29525000
29,520 C15.300%1109-15NDXP260917C29520000
29,510 C15.800%2209-15NDXP260917C29510000
29,500 C18.30-74.69%41009-15NDXP260917C29500000
29,490 C19.250%2109-15NDXP260917C29490000
29,480 C20.40-55.07%2209-15NDXP260917C29480000
29,475 C22.60-78.89%12809-15NDXP260917C29475000
29,470 C240.000%1109-11NDXP260917C29470000
29,460 C00%0NDXP260917C29460000
29,450 C23.67-88.72%41809-15NDXP260917C29450000
29,440 C52.200%1109-14NDXP260917C29440000
29,430 C00%0NDXP260917C29430000
29,425 C41.45-81.24%2509-15NDXP260917C29425000
29,420 C28.10-50.57%3309-15NDXP260917C29420000
29,410 C44.300%1109-15NDXP260917C29410000
29,400 C32.30-67.22%12909-15NDXP260917C29400000
29,390 C32.550%4209-15NDXP260917C29390000
29,380 C34.15-76.55%2409-15NDXP260917C29380000
29,375 C35.10-73.09%242209-15NDXP260917C29375000
29,370 C36.250%4009-15NDXP260917C29370000
29,360 C38.060%5209-15NDXP260917C29360000
29,350 C42.20-74.58%61609-15NDXP260917C29350000
29,340 C42.150%9109-15NDXP260917C29340000
29,330 C45.790%1109-15NDXP260917C29330000
29,325 C51.00-70.80%191709-15NDXP260917C29325000
29,320 C00%0NDXP260917C29320000
29,310 C78.30-8.12%11609-15NDXP260917C29310000
29,300 C50.30-65.94%172409-15NDXP260917C29300000
29,290 C73.490%1109-15NDXP260917C29290000
29,280 C71.280%4009-15NDXP260917C29280000
29,275 C202.990%1109-14NDXP260917C29275000
29,270 C79.50-61.36%1209-15NDXP260917C29270000
29,260 C00%0NDXP260917C29260000
29,250 C63.900%3209-15NDXP260917C29250000
29,240 C00%0NDXP260917C29240000
29,230 C00%0NDXP260917C29230000
29,225 C00%0NDXP260917C29225000
29,220 C00%0NDXP260917C29220000
29,210 C200.660%2009-14NDXP260917C29210000
29,200 C77.29-62.48%101009-15NDXP260917C29200000
29,190 C94.900%1109-15NDXP260917C29190000
29,180 C84.220%575509-15NDXP260917C29180000
29,175 C308.30-17.73%1409-10NDXP260917C29175000
29,170 C00%0NDXP260917C29170000
29,160 C00%0NDXP260917C29160000
29,150 C102.000%101009-15NDXP260917C29150000
29,140 C00%0NDXP260917C29140000
29,130 C00%0NDXP260917C29130000
29,125 C174.000%1109-14NDXP260917C29125000
29,120 C113.900%2209-15NDXP260917C29120000
29,110 C00%0NDXP260917C29110000
29,100 C116.72-75.53%3809-15NDXP260917C29100000
29,090 C00%0NDXP260917C29090000
29,080 C172.00-41.15%4209-15NDXP260917C29080000
29,075 C127.30-56.93%4409-15NDXP260917C29075000
29,070 C210.800%2109-14NDXP260917C29070000
29,060 C152.45-33.57%2109-15NDXP260917C29060000
29,050 C137.90-55.23%51609-15NDXP260917C29050000
29,040 C00%0NDXP260917C29040000
29,030 C00%0NDXP260917C29030000
29,025 C149.80-45.53%1209-15NDXP260917C29025000
29,020 C00%0NDXP260917C29020000
29,010 C187.250%1109-15NDXP260917C29010000
29,000 C164.47-65.22%2409-15NDXP260917C29000000
28,990 C198.95-27.65%2109-15NDXP260917C28990000
28,980 C204.400%2109-15NDXP260917C28980000
28,975 C175.300%1109-15NDXP260917C28975000
28,970 C220.000%1109-15NDXP260917C28970000
28,960 C203.470%1109-15NDXP260917C28960000
28,950 C209.320%131209-15NDXP260917C28950000
28,940 C00%0NDXP260917C28940000
28,930 C00%0NDXP260917C28930000
28,925 C203.000%1109-15NDXP260917C28925000
28,920 C00%0NDXP260917C28920000
28,910 C00%0NDXP260917C28910000
28,900 C00%0NDXP260917C28900000
28,890 C00%0NDXP260917C28890000
28,880 C00%0NDXP260917C28880000
28,875 C00%0NDXP260917C28875000
28,870 C00%0NDXP260917C28870000
28,860 C00%0NDXP260917C28860000
28,850 C00%0NDXP260917C28850000
28,840 C00%0NDXP260917C28840000
28,830 C00%0NDXP260917C28830000
28,825 C00%0NDXP260917C28825000
28,820 C00%0NDXP260917C28820000
28,810 C00%0NDXP260917C28810000
28,800 C00%0NDXP260917C28800000
28,790 C00%0NDXP260917C28790000
28,780 C00%0NDXP260917C28780000
28,775 C00%0NDXP260917C28775000
28,770 C00%0NDXP260917C28770000
28,760 C00%0NDXP260917C28760000
28,750 C563.65-51.67%1109-10NDXP260917C28750000
28,740 C00%0NDXP260917C28740000
28,730 C00%0NDXP260917C28730000
28,725 C00%0NDXP260917C28725000
28,720 C00%0NDXP260917C28720000
28,710 C00%0NDXP260917C28710000
28,700 C00%0NDXP260917C28700000
28,690 C00%0NDXP260917C28690000
28,680 C00%0NDXP260917C28680000
28,675 C00%0NDXP260917C28675000
28,670 C00%0NDXP260917C28670000
28,660 C00%0NDXP260917C28660000
28,650 C00%0NDXP260917C28650000
28,640 C00%0NDXP260917C28640000
28,630 C00%0NDXP260917C28630000
28,625 C00%0NDXP260917C28625000
28,620 C00%0NDXP260917C28620000
28,610 C00%0NDXP260917C28610000
28,600 C00%0NDXP260917C28600000
28,590 C00%0NDXP260917C28590000
28,580 C00%0NDXP260917C28580000
28,575 C00%0NDXP260917C28575000
28,570 C00%0NDXP260917C28570000
28,560 C00%0NDXP260917C28560000
28,550 C714.74-46.39%2209-10NDXP260917C28550000
28,540 C00%0NDXP260917C28540000
28,530 C00%0NDXP260917C28530000
28,525 C00%0NDXP260917C28525000
28,520 C00%0NDXP260917C28520000
28,510 C00%0NDXP260917C28510000
28,500 C850.08-39.32%1108-24NDXP260917C28500000
28,490 C00%0NDXP260917C28490000
28,480 C00%0NDXP260917C28480000
28,475 C00%0NDXP260917C28475000
28,470 C00%0NDXP260917C28470000
28,460 C00%0NDXP260917C28460000
28,450 C00%0NDXP260917C28450000
28,440 C00%0NDXP260917C28440000
28,430 C00%0NDXP260917C28430000
28,425 C00%0NDXP260917C28425000
28,420 C00%0NDXP260917C28420000
28,410 C00%0NDXP260917C28410000
28,400 C918.72-37.87%1108-24NDXP260917C28400000
28,390 C00%0NDXP260917C28390000
28,380 C00%0NDXP260917C28380000
28,375 C00%0NDXP260917C28375000
28,370 C00%0NDXP260917C28370000
28,360 C00%0NDXP260917C28360000
28,350 C875.63-41.89%1109-10NDXP260917C28350000
28,340 C00%0NDXP260917C28340000
28,330 C00%0NDXP260917C28330000
28,325 C00%0NDXP260917C28325000
28,320 C00%0NDXP260917C28320000
28,310 C00%0NDXP260917C28310000
28,300 C00%0NDXP260917C28300000
28,290 C00%0NDXP260917C28290000
28,280 C00%0NDXP260917C28280000
28,275 C00%0NDXP260917C28275000
28,250 C00%0NDXP260917C28250000
28,225 C00%0NDXP260917C28225000
28,200 C882.600%1109-15NDXP260917C28200000
28,175 C00%0NDXP260917C28175000
28,150 C00%0NDXP260917C28150000
28,125 C00%0NDXP260917C28125000
28,100 C00%0NDXP260917C28100000
28,075 C00%0NDXP260917C28075000
28,050 C00%0NDXP260917C28050000
28,025 C00%0NDXP260917C28025000
28,000 C00%0NDXP260917C28000000
27,975 C00%0NDXP260917C27975000
27,950 C00%0NDXP260917C27950000
27,925 C00%0NDXP260917C27925000
27,900 C00%0NDXP260917C27900000
27,875 C00%0NDXP260917C27875000
27,850 C00%0NDXP260917C27850000
27,825 C00%0NDXP260917C27825000
27,800 C00%0NDXP260917C27800000
27,775 C00%0NDXP260917C27775000
27,750 C00%0NDXP260917C27750000
27,725 C00%0NDXP260917C27725000
27,700 C00%0NDXP260917C27700000
27,650 C00%0NDXP260917C27650000
27,600 C00%0NDXP260917C27600000
27,500 C00%0NDXP260917C27500000
27,400 C00%0NDXP260917C27400000
27,300 C1,695.520%1109-15NDXP260917C27300000
27,200 C00%0NDXP260917C27200000
27,100 C00%0NDXP260917C27100000
27,000 C00%0NDXP260917C27000000
26,900 C00%0NDXP260917C26900000
26,800 C00%0NDXP260917C26800000
26,700 C00%0NDXP260917C26700000
26,600 C00%0NDXP260917C26600000
26,500 C00%0NDXP260917C26500000
26,400 C00%0NDXP260917C26400000
26,300 C00%0NDXP260917C26300000
26,200 C00%0NDXP260917C26200000
26,000 C00%0NDXP260917C26000000
25,800 C00%0NDXP260917C25800000
25,600 C00%0NDXP260917C25600000
25,500 C00%0NDXP260917C25500000
25,400 C00%0NDXP260917C25400000
25,200 C00%0NDXP260917C25200000
25,000 C00%0NDXP260917C25000000
24,800 C00%0NDXP260917C24800000
24,500 C00%0NDXP260917C24500000
24,000 C00%0NDXP260917C24000000
23,500 C00%0NDXP260917C23500000
23,000 C00%0NDXP260917C23000000
22,500 C00%0NDXP260917C22500000
22,000 C00%0NDXP260917C22000000
21,000 C00%0NDXP260917C21000000
20,000 C00%0NDXP260917C20000000
19,000 C00%0NDXP260917C19000000
18,000 C00%0NDXP260917C18000000
17,000 C00%0NDXP260917C17000000
16,000 C00%0NDXP260917C16000000
15,000 C00%0NDXP260917C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP260917P39000000
38,000 P00%0NDXP260917P38000000
37,500 P00%0NDXP260917P37500000
37,000 P00%0NDXP260917P37000000
36,500 P00%0NDXP260917P36500000
36,000 P00%0NDXP260917P36000000
35,500 P00%0NDXP260917P35500000
35,000 P00%0NDXP260917P35000000
34,500 P00%0NDXP260917P34500000
34,000 P00%0NDXP260917P34000000
33,500 P00%0NDXP260917P33500000
33,200 P00%0NDXP260917P33200000
33,000 P00%0NDXP260917P33000000
32,800 P00%0NDXP260917P32800000
32,600 P00%0NDXP260917P32600000
32,500 P00%0NDXP260917P32500000
32,400 P00%0NDXP260917P32400000
32,200 P00%0NDXP260917P32200000
32,000 P00%0NDXP260917P32000000
31,900 P00%0NDXP260917P31900000
31,800 P00%0NDXP260917P31800000
31,700 P00%0NDXP260917P31700000
31,600 P00%0NDXP260917P31600000
31,500 P00%0NDXP260917P31500000
31,400 P00%0NDXP260917P31400000
31,300 P00%0NDXP260917P31300000
31,200 P00%0NDXP260917P31200000
31,100 P00%0NDXP260917P31100000
31,050 P00%0NDXP260917P31050000
31,000 P00%0NDXP260917P31000000
30,950 P00%0NDXP260917P30950000
30,900 P1,495.000%1109-11NDXP260917P30900000
30,850 P00%0NDXP260917P30850000
30,800 P00%0NDXP260917P30800000
30,775 P00%0NDXP260917P30775000
30,750 P00%0NDXP260917P30750000
30,725 P00%0NDXP260917P30725000
30,700 P00%0NDXP260917P30700000
30,675 P00%0NDXP260917P30675000
30,650 P00%0NDXP260917P30650000
30,625 P00%0NDXP260917P30625000
30,600 P00%0NDXP260917P30600000
30,575 P00%0NDXP260917P30575000
30,550 P00%0NDXP260917P30550000
30,525 P00%0NDXP260917P30525000
30,500 P00%0NDXP260917P30500000
30,475 P00%0NDXP260917P30475000
30,450 P00%0NDXP260917P30450000
30,425 P00%0NDXP260917P30425000
30,400 P00%0NDXP260917P30400000
30,375 P00%0NDXP260917P30375000
30,350 P00%0NDXP260917P30350000
30,325 P00%0NDXP260917P30325000
30,300 P00%0NDXP260917P30300000
30,275 P00%0NDXP260917P30275000
30,250 P00%0NDXP260917P30250000
30,225 P00%0NDXP260917P30225000
30,200 P00%0NDXP260917P30200000
30,175 P00%0NDXP260917P30175000
30,150 P00%0NDXP260917P30150000
30,125 P00%0NDXP260917P30125000
30,100 P916.080%1108-18NDXP260917P30100000
30,075 P00%0NDXP260917P30075000
30,050 P1,128.22+26.86%1109-15NDXP260917P30050000
30,025 P00%0NDXP260917P30025000
30,010 P00%0NDXP260917P30010000
30,000 P1,079.210%2209-15NDXP260917P30000000
29,990 P972.180%1109-15NDXP260917P29990000
29,980 P00%0NDXP260917P29980000
29,975 P00%0NDXP260917P29975000
29,970 P00%0NDXP260917P29970000
29,960 P00%0NDXP260917P29960000
29,950 P00%0NDXP260917P29950000
29,940 P00%0NDXP260917P29940000
29,930 P00%0NDXP260917P29930000
29,925 P00%0NDXP260917P29925000
29,920 P00%0NDXP260917P29920000
29,910 P00%0NDXP260917P29910000
29,900 P00%0NDXP260917P29900000
29,890 P00%0NDXP260917P29890000
29,880 P00%0NDXP260917P29880000
29,875 P00%0NDXP260917P29875000
29,870 P00%0NDXP260917P29870000
29,860 P00%0NDXP260917P29860000
29,850 P800.10+14.28%3409-15NDXP260917P29850000
29,840 P00%0NDXP260917P29840000
29,830 P00%0NDXP260917P29830000
29,825 P00%0NDXP260917P29825000
29,820 P00%0NDXP260917P29820000
29,810 P00%0NDXP260917P29810000
29,800 P800.100%1109-15NDXP260917P29800000
29,790 P00%0NDXP260917P29790000
29,780 P00%0NDXP260917P29780000
29,775 P562.900%1109-14NDXP260917P29775000
29,770 P00%0NDXP260917P29770000
29,760 P00%0NDXP260917P29760000
29,750 P524.600%3309-14NDXP260917P29750000
29,740 P00%0NDXP260917P29740000
29,730 P00%0NDXP260917P29730000
29,725 P00%0NDXP260917P29725000
29,720 P00%0NDXP260917P29720000
29,710 P00%0NDXP260917P29710000
29,700 P507.370%3309-14NDXP260917P29700000
29,690 P00%0NDXP260917P29690000
29,680 P00%0NDXP260917P29680000
29,675 P00%0NDXP260917P29675000
29,670 P00%0NDXP260917P29670000
29,660 P00%0NDXP260917P29660000
29,650 P466.930%1109-14NDXP260917P29650000
29,640 P00%0NDXP260917P29640000
29,630 P00%0NDXP260917P29630000
29,625 P445.700%1109-03NDXP260917P29625000
29,620 P476.850%1109-14NDXP260917P29620000
29,610 P395.360%2109-14NDXP260917P29610000
29,600 P682.07+48.99%3609-15NDXP260917P29600000
29,590 P00%0NDXP260917P29590000
29,580 P375.080%1109-14NDXP260917P29580000
29,575 P406.02+28.90%241109-09NDXP260917P29575000
29,570 P00%0NDXP260917P29570000
29,560 P00%0NDXP260917P29560000
29,550 P296.200%2109-08NDXP260917P29550000
29,540 P413.500%2209-14NDXP260917P29540000
29,530 P533.93-8.01%5609-15NDXP260917P29530000
29,525 P00%0NDXP260917P29525000
29,520 P467.850%5509-15NDXP260917P29520000
29,510 P00%0NDXP260917P29510000
29,500 P516.38+25.52%5809-15NDXP260917P29500000
29,490 P445.000%5509-15NDXP260917P29490000
29,480 P522.000%1109-14NDXP260917P29480000
29,475 P476.40+33.45%7509-10NDXP260917P29475000
29,470 P00%0NDXP260917P29470000
29,460 P00%0NDXP260917P29460000
29,450 P436.29+25.84%211509-10NDXP260917P29450000
29,440 P00%0NDXP260917P29440000
29,430 P00%0NDXP260917P29430000
29,425 P330.100%2109-09NDXP260917P29425000
29,420 P462.150%1109-14NDXP260917P29420000
29,410 P00%0NDXP260917P29410000
29,400 P488.98+41.57%3309-15NDXP260917P29400000
29,390 P00%0NDXP260917P29390000
29,380 P213.370%1109-11NDXP260917P29380000
29,375 P235.300%2209-11NDXP260917P29375000
29,370 P00%0NDXP260917P29370000
29,360 P264.380%1109-11NDXP260917P29360000
29,350 P448.43+99.30%2309-15NDXP260917P29350000
29,340 P00%0NDXP260917P29340000
29,330 P00%0NDXP260917P29330000
29,325 P214.900%1109-11NDXP260917P29325000
29,320 P00%0NDXP260917P29320000
29,310 P00%0NDXP260917P29310000
29,300 P203.80-41.05%51809-11NDXP260917P29300000
29,290 P238.620%2109-14NDXP260917P29290000
29,280 P00%0NDXP260917P29280000
29,275 P196.200%1109-11NDXP260917P29275000
29,270 P00%0NDXP260917P29270000
29,260 P212.000%2109-14NDXP260917P29260000
29,250 P372.67+98.76%1209-15NDXP260917P29250000
29,240 P00%0NDXP260917P29240000
29,230 P00%0NDXP260917P29230000
29,225 P329.40-1.23%7809-15NDXP260917P29225000
29,220 P326.73+106.54%121309-15NDXP260917P29220000
29,210 P00%0NDXP260917P29210000
29,200 P307.98+70.22%91209-15NDXP260917P29200000
29,190 P00%0NDXP260917P29190000
29,180 P00%0NDXP260917P29180000
29,175 P290.66-8.14%1109-15NDXP260917P29175000
29,170 P262.090%5509-15NDXP260917P29170000
29,160 P273.250%6609-15NDXP260917P29160000
29,150 P278.43-2.02%8909-15NDXP260917P29150000
29,140 P262.900%6609-15NDXP260917P29140000
29,130 P286.05+37.62%1109-15NDXP260917P29130000
29,125 P283.25+37.77%3509-15NDXP260917P29125000
29,120 P00%0NDXP260917P29120000
29,110 P00%0NDXP260917P29110000
29,100 P276.15+44.20%6709-15NDXP260917P29100000
29,090 P00%0NDXP260917P29090000
29,080 P00%0NDXP260917P29080000
29,075 P235.85-4.59%2209-15NDXP260917P29075000
29,070 P00%0NDXP260917P29070000
29,060 P268.000%4209-15NDXP260917P29060000
29,050 P220.00-9.58%31309-15NDXP260917P29050000
29,040 P00%0NDXP260917P29040000
29,030 P00%0NDXP260917P29030000
29,025 P304.930%1109-10NDXP260917P29025000
29,020 P00%0NDXP260917P29020000
29,010 P220.82-17.39%1109-15NDXP260917P29010000
29,000 P226.00+40.70%192509-15NDXP260917P29000000
28,990 P00%0NDXP260917P28990000
28,980 P216.620%4109-15NDXP260917P28980000
28,975 P204.45+4.47%7409-15NDXP260917P28975000
28,970 P192.040%2209-15NDXP260917P28970000
28,960 P00%0NDXP260917P28960000
28,950 P184.01+27.50%4509-15NDXP260917P28950000
28,940 P102.700%3209-14NDXP260917P28940000
28,930 P100.280%3309-14NDXP260917P28930000
28,925 P183.05+56.65%3509-15NDXP260917P28925000
28,920 P00%0NDXP260917P28920000
28,910 P165.27+71.60%4109-15NDXP260917P28910000
28,900 P161.44+28.90%101409-15NDXP260917P28900000
28,890 P163.45+45.68%10409-15NDXP260917P28890000
28,880 P166.90+2.32%1209-15NDXP260917P28880000
28,875 P158.090%8509-15NDXP260917P28875000
28,870 P00%0NDXP260917P28870000
28,860 P162.100%1109-15NDXP260917P28860000
28,850 P158.59+73.49%3509-15NDXP260917P28850000
28,840 P00%0NDXP260917P28840000
28,830 P00%0NDXP260917P28830000
28,825 P82.40-62.66%131309-11NDXP260917P28825000
28,820 P157.400%1109-15NDXP260917P28820000
28,810 P146.73+59.49%1209-15NDXP260917P28810000
28,800 P128.23+84.05%3909-15NDXP260917P28800000
28,790 P125.000%3209-15NDXP260917P28790000
28,780 P127.15+68.57%1209-15NDXP260917P28780000
28,775 P143.08-34.35%2409-15NDXP260917P28775000
28,770 P150.00+102.24%2209-14NDXP260917P28770000
28,760 P00%0NDXP260917P28760000
28,750 P132.80+23.59%42709-15NDXP260917P28750000
28,740 P124.650%1109-14NDXP260917P28740000
28,730 P00%0NDXP260917P28730000
28,725 P73.24-62.72%2209-11NDXP260917P28725000
28,720 P00%0NDXP260917P28720000
28,710 P115.000%2109-15NDXP260917P28710000
28,700 P101.10+41.60%81809-15NDXP260917P28700000
28,690 P00%0NDXP260917P28690000
28,680 P00%0NDXP260917P28680000
28,675 P93.95+45.66%6609-15NDXP260917P28675000
28,670 P00%0NDXP260917P28670000
28,660 P102.850%1109-15NDXP260917P28660000
28,650 P102.22-57.07%14909-15NDXP260917P28650000
28,640 P105.380%2209-15NDXP260917P28640000
28,630 P100.000%2109-15NDXP260917P28630000
28,625 P00%0NDXP260917P28625000
28,620 P00%0NDXP260917P28620000
28,610 P91.200%1109-15NDXP260917P28610000
28,600 P78.04+53.62%8909-15NDXP260917P28600000
28,590 P75.050%2009-14NDXP260917P28590000
28,580 P00%0NDXP260917P28580000
28,575 P55.52-36.44%1109-11NDXP260917P28575000
28,570 P00%0NDXP260917P28570000
28,560 P84.190%2209-15NDXP260917P28560000
28,550 P82.65+14.87%125309-15NDXP260917P28550000
28,540 P79.42-17.78%8309-15NDXP260917P28540000
28,530 P77.000%8409-15NDXP260917P28530000
28,525 P71.10+33.27%2309-15NDXP260917P28525000
28,520 P00%0NDXP260917P28520000
28,510 P00%0NDXP260917P28510000
28,500 P73.65+71.08%51809-15NDXP260917P28500000
28,490 P00%0NDXP260917P28490000
28,480 P00%0NDXP260917P28480000
28,475 P63.780%6309-15NDXP260917P28475000
28,470 P57.230%4209-15NDXP260917P28470000
28,460 P55.270%101009-15NDXP260917P28460000
28,450 P53.72+4.88%10509-15NDXP260917P28450000
28,440 P00%0NDXP260917P28440000
28,430 P59.70+38.84%2209-15NDXP260917P28430000
28,425 P42.57-13.60%1209-14NDXP260917P28425000
28,420 P00%0NDXP260917P28420000
28,410 P54.28-29.32%4109-15NDXP260917P28410000
28,400 P54.90+8.93%61109-15NDXP260917P28400000
28,390 P00%0NDXP260917P28390000
28,380 P00%0NDXP260917P28380000
28,375 P132.530%1109-03NDXP260917P28375000
28,370 P00%0NDXP260917P28370000
28,360 P00%0NDXP260917P28360000
28,350 P50.50-25.68%32809-15NDXP260917P28350000
28,340 P00%0NDXP260917P28340000
28,330 P00%0NDXP260917P28330000
28,325 P33.63-65.79%1209-11NDXP260917P28325000
28,320 P47.420%3309-15NDXP260917P28320000
28,310 P46.270%1109-15NDXP260917P28310000
28,300 P41.95+6.61%11309-15NDXP260917P28300000
28,290 P44.720%2209-15NDXP260917P28290000
28,280 P40.300%8409-15NDXP260917P28280000
28,275 P00%0NDXP260917P28275000
28,250 P00%0NDXP260917P28250000
28,225 P27.300%1109-14NDXP260917P28225000
28,200 P35.25+35.32%61009-15NDXP260917P28200000
28,175 P30.50+17.04%1409-15NDXP260917P28175000
28,150 P33.45-74.81%2309-15NDXP260917P28150000
28,125 P00%0NDXP260917P28125000
28,100 P21.55-21.35%2309-15NDXP260917P28100000
28,075 P53.05-44.92%1209-14NDXP260917P28075000
28,050 P49.30-13.19%3209-14NDXP260917P28050000
28,025 P00%0NDXP260917P28025000
28,000 P20.07-48.22%72509-15NDXP260917P28000000
27,975 P16.400%7609-14NDXP260917P27975000
27,950 P85.25+50.70%1109-10NDXP260917P27950000
27,925 P00%0NDXP260917P27925000
27,900 P15.80-34.03%91309-15NDXP260917P27900000
27,875 P00%0NDXP260917P27875000
27,850 P67.400%2209-10NDXP260917P27850000
27,825 P00%0NDXP260917P27825000
27,800 P13.30-22.90%2309-15NDXP260917P27800000
27,775 P00%0NDXP260917P27775000
27,750 P16.38-1.92%2609-15NDXP260917P27750000
27,725 P19.720%2109-14NDXP260917P27725000
27,700 P11.05-55.52%212009-15NDXP260917P27700000
27,650 P55.70+63.01%45309-10NDXP260917P27650000
27,600 P8.20-85.76%206809-15NDXP260917P27600000
27,500 P4.90-52.88%52709-15NDXP260917P27500000
27,400 P5.30-51.38%263809-15NDXP260917P27400000
27,300 P7.400%9809-15NDXP260917P27300000
27,200 P5.60-32.93%141509-15NDXP260917P27200000
27,100 P00%0NDXP260917P27100000
27,000 P5.81-79.97%91309-15NDXP260917P27000000
26,900 P6.580%3309-15NDXP260917P26900000
26,800 P4.10-78.87%2609-15NDXP260917P26800000
26,700 P3.40-12.82%11111009-15NDXP260917P26700000
26,600 P4.80-20.00%22209-15NDXP260917P26600000
26,500 P4.00-36.51%11209-15NDXP260917P26500000
26,400 P21.65+15.90%1709-10NDXP260917P26400000
26,300 P00%0NDXP260917P26300000
26,200 P18.450%4409-10NDXP260917P26200000
26,000 P3.25-80.48%31009-14NDXP260917P26000000
25,800 P1.78-29.64%3509-15NDXP260917P25800000
25,600 P2.150%454509-15NDXP260917P25600000
25,500 P3.73-64.48%1109-11NDXP260917P25500000
25,400 P00%0NDXP260917P25400000
25,200 P1.88-83.65%1309-14NDXP260917P25200000
25,000 P1.120%3309-15NDXP260917P25000000
24,800 P2.550%5509-11NDXP260917P24800000
24,500 P4.10-59.41%1309-09NDXP260917P24500000
24,000 P2.30-62.30%1109-14NDXP260917P24000000
23,500 P1.90-57.78%1209-08NDXP260917P23500000
23,000 P1.70-69.64%1409-08NDXP260917P23000000
22,500 P0.35-96.65%3309-15NDXP260917P22500000
22,000 P7.06-26.07%2408-26NDXP260917P22000000
21,000 P1.25-75.87%4809-11NDXP260917P21000000
20,000 P4.70+4.44%1508-20NDXP260917P20000000
19,000 P00%0NDXP260917P19000000
18,000 P00%0NDXP260917P18000000
17,000 P00%0NDXP260917P17000000
16,000 P5.110%1108-18NDXP260917P16000000
15,000 P4.750%1108-18NDXP260917P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC