Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11379150476


NDX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 2, 2026 Exp. - Max Pain @ $29,500.00

Puts
Calls


NDX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP261002C39000000
38,000 C0.05-98.58%10009-04NDXP261002C38000000
37,000 C0.05-94.74%10609-04NDXP261002C37000000
36,000 C0.55-94.94%1308-28NDXP261002C36000000
35,500 C8.10-39.37%1308-26NDXP261002C35500000
35,000 C3.260%1108-20NDXP261002C35000000
34,500 C2.43-49.38%1209-09NDXP261002C34500000
34,000 C2.70-7.53%1309-10NDXP261002C34000000
33,800 C5.300%2208-25NDXP261002C33800000
33,600 C8.35+81.52%1308-28NDXP261002C33600000
33,500 C4.60-34.75%3208-28NDXP261002C33500000
33,400 C00%0NDXP261002C33400000
33,200 C00%0NDXP261002C33200000
33,000 C4.27-48.12%1109-04NDXP261002C33000000
32,800 C5.07-50.78%1509-04NDXP261002C32800000
32,600 C9.20-71.11%1208-31NDXP261002C32600000
32,500 C6.90+76.02%1109-04NDXP261002C32500000
32,400 C4.92-68.46%1609-01NDXP261002C32400000
32,200 C46.73-25.67%1508-20NDXP261002C32200000
32,000 C3.70-28.71%11309-11NDXP261002C32000000
31,800 C6.55-13.93%1909-11NDXP261002C31800000
31,600 C3.78-60.42%1409-14NDXP261002C31600000
31,500 C4.54-51.70%1709-14NDXP261002C31500000
31,400 C4.25-73.78%3309-15NDXP261002C31400000
31,200 C4.22-83.12%2509-15NDXP261002C31200000
31,100 C5.37-81.39%1109-15NDXP261002C31100000
31,000 C29.99-28.60%4609-11NDXP261002C31000000
30,900 C12.62-83.64%11109-14NDXP261002C30900000
30,800 C10.75-45.90%1609-15NDXP261002C30800000
30,700 C77.70-53.19%1409-01NDXP261002C30700000
30,600 C164.00-18.00%3708-31NDXP261002C30600000
30,500 C55.00-34.95%1309-14NDXP261002C30500000
30,450 C93.55-51.74%1309-11NDXP261002C30450000
30,400 C173.40-16.91%1709-09NDXP261002C30400000
30,350 C186.60-23.08%1809-09NDXP261002C30350000
30,300 C39.69-72.23%3209-15NDXP261002C30300000
30,250 C53.02-44.85%41009-15NDXP261002C30250000
30,200 C106.640%1109-14NDXP261002C30200000
30,150 C75.20-55.08%12809-14NDXP261002C30150000
30,100 C190.630%1109-11NDXP261002C30100000
30,050 C82.50-59.26%4309-15NDXP261002C30050000
30,000 C122.85-48.34%1309-14NDXP261002C30000000
29,950 C221.75-38.84%1209-10NDXP261002C29950000
29,900 C137.95-42.24%12814809-15NDXP261002C29900000
29,850 C209.250%6609-14NDXP261002C29850000
29,800 C333.99-12.96%1309-11NDXP261002C29800000
29,750 C00%0NDXP261002C29750000
29,700 C165.70-61.51%6709-14NDXP261002C29700000
29,650 C398.300%5509-11NDXP261002C29650000
29,600 C589.60+7.41%1109-04NDXP261002C29600000
29,550 C212.15-61.89%6409-15NDXP261002C29550000
29,500 C245.60-26.11%1409-15NDXP261002C29500000
29,450 C280.00-44.11%1409-14NDXP261002C29450000
29,400 C00%0NDXP261002C29400000
29,350 C289.40-65.49%1109-15NDXP261002C29350000
29,300 C312.93-54.28%1109-15NDXP261002C29300000
29,250 C00%0NDXP261002C29250000
29,200 C00%0NDXP261002C29200000
29,150 C616.70-37.07%1309-02NDXP261002C29150000
29,100 C1,013.980%2208-27NDXP261002C29100000
29,050 C00%0NDXP261002C29050000
29,000 C519.000%1109-14NDXP261002C29000000
28,950 C00%0NDXP261002C28950000
28,900 C00%0NDXP261002C28900000
28,850 C00%0NDXP261002C28850000
28,800 C00%0NDXP261002C28800000
28,750 C858.350%5509-14NDXP261002C28750000
28,700 C00%0NDXP261002C28700000
28,650 C00%0NDXP261002C28650000
28,600 C00%0NDXP261002C28600000
28,550 C00%0NDXP261002C28550000
28,500 C00%0NDXP261002C28500000
28,450 C00%0NDXP261002C28450000
28,400 C00%0NDXP261002C28400000
28,350 C00%0NDXP261002C28350000
28,300 C00%0NDXP261002C28300000
28,250 C00%0NDXP261002C28250000
28,200 C00%0NDXP261002C28200000
28,100 C00%0NDXP261002C28100000
28,000 C00%0NDXP261002C28000000
27,900 C00%0NDXP261002C27900000
27,800 C00%0NDXP261002C27800000
27,700 C00%0NDXP261002C27700000
27,600 C2,056.30-14.17%1109-09NDXP261002C27600000
27,500 C2,147.32-13.37%1109-09NDXP261002C27500000
27,400 C1,742.150%1109-15NDXP261002C27400000
27,200 C00%0NDXP261002C27200000
27,000 C00%0NDXP261002C27000000
26,800 C00%0NDXP261002C26800000
26,600 C00%0NDXP261002C26600000
26,500 C00%0NDXP261002C26500000
26,400 C00%0NDXP261002C26400000
26,200 C00%0NDXP261002C26200000
26,000 C00%0NDXP261002C26000000
25,800 C00%0NDXP261002C25800000
25,600 C00%0NDXP261002C25600000
25,500 C00%0NDXP261002C25500000
25,400 C00%0NDXP261002C25400000
25,200 C00%0NDXP261002C25200000
25,000 C00%0NDXP261002C25000000
24,800 C00%0NDXP261002C24800000
24,600 C00%0NDXP261002C24600000
24,500 C00%0NDXP261002C24500000
24,400 C00%0NDXP261002C24400000
24,200 C00%0NDXP261002C24200000
24,000 C00%0NDXP261002C24000000
23,800 C00%0NDXP261002C23800000
23,500 C00%0NDXP261002C23500000
23,000 C00%0NDXP261002C23000000
22,500 C00%0NDXP261002C22500000
22,000 C00%0NDXP261002C22000000
21,500 C00%0NDXP261002C21500000
21,000 C00%0NDXP261002C21000000
20,000 C00%0NDXP261002C20000000
19,000 C00%0NDXP261002C19000000
18,000 C00%0NDXP261002C18000000
17,000 C00%0NDXP261002C17000000
16,000 C00%0NDXP261002C16000000
15,000 C00%0NDXP261002C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP261002P39000000
38,000 P00%0NDXP261002P38000000
37,000 P00%0NDXP261002P37000000
36,000 P00%0NDXP261002P36000000
35,500 P00%0NDXP261002P35500000
35,000 P00%0NDXP261002P35000000
34,500 P00%0NDXP261002P34500000
34,000 P00%0NDXP261002P34000000
33,800 P00%0NDXP261002P33800000
33,600 P00%0NDXP261002P33600000
33,500 P00%0NDXP261002P33500000
33,400 P00%0NDXP261002P33400000
33,200 P00%0NDXP261002P33200000
33,000 P00%0NDXP261002P33000000
32,800 P00%0NDXP261002P32800000
32,600 P00%0NDXP261002P32600000
32,500 P00%0NDXP261002P32500000
32,400 P00%0NDXP261002P32400000
32,200 P00%0NDXP261002P32200000
32,000 P2,771.800%1109-02NDXP261002P32000000
31,800 P00%0NDXP261002P31800000
31,600 P00%0NDXP261002P31600000
31,500 P00%0NDXP261002P31500000
31,400 P00%0NDXP261002P31400000
31,200 P00%0NDXP261002P31200000
31,100 P00%0NDXP261002P31100000
31,000 P00%0NDXP261002P31000000
30,900 P00%0NDXP261002P30900000
30,800 P00%0NDXP261002P30800000
30,700 P00%0NDXP261002P30700000
30,600 P1,456.85+40.69%2309-02NDXP261002P30600000
30,500 P1,026.03+4.20%1108-14NDXP261002P30500000
30,450 P00%0NDXP261002P30450000
30,400 P974.730%1108-14NDXP261002P30400000
30,350 P00%0NDXP261002P30350000
30,300 P00%0NDXP261002P30300000
30,250 P00%0NDXP261002P30250000
30,200 P00%0NDXP261002P30200000
30,150 P00%0NDXP261002P30150000
30,100 P00%0NDXP261002P30100000
30,050 P821.970%2209-11NDXP261002P30050000
30,000 P1,250.00+8.70%1408-24NDXP261002P30000000
29,950 P00%0NDXP261002P29950000
29,900 P00%0NDXP261002P29900000
29,850 P00%0NDXP261002P29850000
29,800 P00%0NDXP261002P29800000
29,750 P00%0NDXP261002P29750000
29,700 P574.30+2.51%2309-11NDXP261002P29700000
29,650 P00%0NDXP261002P29650000
29,600 P572.030%2209-11NDXP261002P29600000
29,550 P851.200%2208-25NDXP261002P29550000
29,500 P574.55-13.39%1309-14NDXP261002P29500000
29,450 P677.60+43.86%1309-14NDXP261002P29450000
29,400 P525.00+21.44%1209-14NDXP261002P29400000
29,350 P478.80+14.74%10710809-14NDXP261002P29350000
29,300 P410.17-34.59%1509-11NDXP261002P29300000
29,250 P392.67-26.85%1409-11NDXP261002P29250000
29,200 P560.71+31.22%1609-15NDXP261002P29200000
29,150 P00%0NDXP261002P29150000
29,100 P359.43-12.15%1709-11NDXP261002P29100000
29,050 P495.40+10.38%1509-15NDXP261002P29050000
29,000 P472.18+31.51%3609-15NDXP261002P29000000
28,950 P456.350%2209-15NDXP261002P28950000
28,900 P442.85-5.10%1509-15NDXP261002P28900000
28,850 P00%0NDXP261002P28850000
28,800 P397.45+31.53%4509-15NDXP261002P28800000
28,750 P278.53+9.23%1209-11NDXP261002P28750000
28,700 P267.20-17.42%1209-11NDXP261002P28700000
28,650 P386.900%1109-02NDXP261002P28650000
28,600 P340.55+3.54%1709-15NDXP261002P28600000
28,550 P00%0NDXP261002P28550000
28,500 P307.18+28.31%1409-15NDXP261002P28500000
28,450 P298.05+53.20%2409-15NDXP261002P28450000
28,400 P186.65-37.66%12709-11NDXP261002P28400000
28,350 P210.40-7.79%2409-14NDXP261002P28350000
28,300 P251.35+30.17%1609-15NDXP261002P28300000
28,250 P239.00+27.26%1409-15NDXP261002P28250000
28,200 P185.20+12.28%1509-14NDXP261002P28200000
28,100 P200.45+30.08%1309-15NDXP261002P28100000
28,000 P201.87-7.42%62909-15NDXP261002P28000000
27,900 P170.850%1109-09NDXP261002P27900000
27,800 P177.00+2.14%1309-15NDXP261002P27800000
27,700 P163.20+16.44%1209-15NDXP261002P27700000
27,600 P149.10-16.67%21209-15NDXP261002P27600000
27,500 P133.45+33.85%21409-15NDXP261002P27500000
27,400 P123.05+33.46%21409-15NDXP261002P27400000
27,200 P75.59-24.61%5709-11NDXP261002P27200000
27,000 P89.18-0.19%21709-15NDXP261002P27000000
26,800 P78.65+18.63%41209-14NDXP261002P26800000
26,600 P97.10+75.78%11109-10NDXP261002P26600000
26,500 P48.50-45.69%13009-11NDXP261002P26500000
26,400 P57.33-2.91%22909-15NDXP261002P26400000
26,200 P45.60-4.56%101909-08NDXP261002P26200000
26,000 P41.20-13.45%3709-14NDXP261002P26000000
25,800 P36.60-14.69%3409-14NDXP261002P25800000
25,600 P56.75+13.18%1509-02NDXP261002P25600000
25,500 P48.21-54.38%1108-28NDXP261002P25500000
25,400 P111.300%1108-10NDXP261002P25400000
25,200 P00%0NDXP261002P25200000
25,000 P25.80-34.10%1409-04NDXP261002P25000000
24,800 P38.43-52.11%1108-27NDXP261002P24800000
24,600 P19.00-66.10%11209-11NDXP261002P24600000
24,500 P18.00-29.41%11409-11NDXP261002P24500000
24,400 P00%0NDXP261002P24400000
24,200 P00%0NDXP261002P24200000
24,000 P25.30+1.20%1508-31NDXP261002P24000000
23,800 P17.80-8.72%12009-09NDXP261002P23800000
23,500 P46.100%1108-18NDXP261002P23500000
23,000 P00%0NDXP261002P23000000
22,500 P00%0NDXP261002P22500000
22,000 P21.000%1108-17NDXP261002P22000000
21,500 P11.86+13.49%1208-28NDXP261002P21500000
21,000 P3.30-55.04%1309-15NDXP261002P21000000
20,000 P6.00-50.82%1208-27NDXP261002P20000000
19,000 P6.05+28.45%83009-08NDXP261002P19000000
18,000 P5.00-1.96%12908-26NDXP261002P18000000
17,000 P4.90+22.50%43308-21NDXP261002P17000000
16,000 P4.400%2208-10NDXP261002P16000000
15,000 P00%0NDXP261002P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC