Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1150524


NDX Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Jun 30, 2027 Exp. - Max Pain @ $29,000.00

Puts
Calls


NDX Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35,000 C1,160.00+44.54%2208-05NDXP270630C35000000
34,500 C1,532.200%3307-09NDXP270630C34500000
34,000 C00%0NDXP270630C34000000
33,500 C1,164.27-27.10%1208-03NDXP270630C33500000
33,000 C1,743.75-8.35%4808-05NDXP270630C33000000
32,500 C1,470.43-29.63%51008-31NDXP270630C32500000
32,000 C1,443.90-31.07%1609-15NDXP270630C32000000
31,500 C2,311.330%2208-06NDXP270630C31500000
31,000 C2,738.07+26.95%2308-04NDXP270630C31000000
30,500 C1,820.200%1107-30NDXP270630C30500000
30,000 C3,079.550%3308-07NDXP270630C30000000
29,500 C2,892.97-13.89%51008-31NDXP270630C29500000
29,000 C3,689.20-0.52%1908-12NDXP270630C29000000
28,500 C00%0NDXP270630C28500000
28,000 C4,454.250%2208-04NDXP270630C28000000
27,500 C00%0NDXP270630C27500000
27,000 C00%0NDXP270630C27000000
26,500 C00%0NDXP270630C26500000
26,000 C00%0NDXP270630C26000000
25,500 C00%0NDXP270630C25500000
25,000 C00%0NDXP270630C25000000
Puts
StrikePriceChangeVolOILastContract Name
35,000 P00%0NDXP270630P35000000
34,500 P00%0NDXP270630P34500000
34,000 P00%0NDXP270630P34000000
33,500 P00%0NDXP270630P33500000
33,000 P00%0NDXP270630P33000000
32,500 P3,618.100%1107-01NDXP270630P32500000
32,000 P00%0NDXP270630P32000000
31,500 P00%0NDXP270630P31500000
31,000 P00%0NDXP270630P31000000
30,500 P3,438.200%2207-30NDXP270630P30500000
30,000 P2,161.12+0.58%1109-14NDXP270630P30000000
29,500 P1,963.750%1108-17NDXP270630P29500000
29,000 P1,766.820%1109-14NDXP270630P29000000
28,500 P2,500.000%1107-30NDXP270630P28500000
28,000 P00%0NDXP270630P28000000
27,500 P00%0NDXP270630P27500000
27,000 P1,396.000%4408-05NDXP270630P27000000
26,500 P00%0NDXP270630P26500000
26,000 P1,008.35-23.23%1509-14NDXP270630P26000000
25,500 P907.35-24.56%1409-14NDXP270630P25500000
25,000 P958.00-1.24%1908-05NDXP270630P25000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC