Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6246261,717


NDX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Apr 16, 2027 Exp. - Max Pain @ $30,000.00

Puts
Calls


NDX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45,000 C12.60-73.75%15309-14NDX270416C45000000
44,000 C66.10-40.98%21808-10NDX270416C44000000
43,000 C70.90-41.89%5407-20NDX270416C43000000
42,000 C105.00+9.38%1908-07NDX270416C42000000
41,000 C128.71-33.42%14407-21NDX270416C41000000
40,000 C149.70-45.22%23207-20NDX270416C40000000
39,000 C203.27-43.54%443707-17NDX270416C39000000
38,000 C202.00-24.12%3708-20NDX270416C38000000
37,500 C00%0NDX270416C37500000
37,000 C354.14-39.02%221207-17NDX270416C37000000
36,500 C405.800%2107-17NDX270416C36500000
36,000 C00%0NDX270416C36000000
35,500 C432.00-16.44%1208-21NDX270416C35500000
35,000 C853.500%1106-11NDX270416C35000000
34,500 C00%0NDX270416C34500000
34,000 C950.50-45.50%1108-04NDX270416C34000000
33,500 C1,058.58-44.65%1108-04NDX270416C33500000
33,000 C879.90-14.57%4509-08NDX270416C33000000
32,800 C00%0NDX270416C32800000
32,600 C00%0NDX270416C32600000
32,500 C00%0NDX270416C32500000
32,400 C00%0NDX270416C32400000
32,200 C00%0NDX270416C32200000
32,000 C1,240.00+10.22%1309-08NDX270416C32000000
31,800 C880.80-59.53%1207-29NDX270416C31800000
31,600 C00%0NDX270416C31600000
31,500 C1,762.29-37.32%1408-04NDX270416C31500000
31,400 C00%0NDX270416C31400000
31,200 C00%0NDX270416C31200000
31,000 C2,799.41+37.19%1405-28NDX270416C31000000
30,800 C00%0NDX270416C30800000
30,600 C1,488.82-47.59%11909-15NDX270416C30600000
30,500 C1,534.29-47.01%11909-15NDX270416C30500000
30,400 C00%0NDX270416C30400000
30,200 C3,515.25+17.20%1106-02NDX270416C30200000
30,000 C2,484.07-26.37%2307-16NDX270416C30000000
29,800 C00%0NDX270416C29800000
29,600 C00%0NDX270416C29600000
29,500 C3,688.19+28.20%2305-28NDX270416C29500000
29,400 C2,937.250%1105-08NDX270416C29400000
29,200 C00%0NDX270416C29200000
29,000 C3,360.05+8.71%2305-21NDX270416C29000000
28,800 C2,602.00-16.57%2108-24NDX270416C28800000
28,600 C00%0NDX270416C28600000
28,500 C00%0NDX270416C28500000
28,400 C00%0NDX270416C28400000
28,200 C00%0NDX270416C28200000
28,000 C00%0NDX270416C28000000
27,800 C00%0NDX270416C27800000
27,600 C3,849.500%2207-16NDX270416C27600000
27,500 C00%0NDX270416C27500000
27,400 C00%0NDX270416C27400000
27,200 C00%0NDX270416C27200000
27,000 C00%0NDX270416C27000000
26,800 C00%0NDX270416C26800000
26,600 C00%0NDX270416C26600000
26,500 C00%0NDX270416C26500000
26,400 C00%0NDX270416C26400000
26,000 C00%0NDX270416C26000000
25,500 C00%0NDX270416C25500000
25,000 C00%0NDX270416C25000000
24,500 C00%0NDX270416C24500000
24,000 C00%0NDX270416C24000000
23,500 C00%0NDX270416C23500000
23,000 C00%0NDX270416C23000000
22,500 C00%0NDX270416C22500000
22,000 C00%0NDX270416C22000000
21,500 C00%0NDX270416C21500000
21,000 C00%0NDX270416C21000000
20,500 C00%0NDX270416C20500000
20,000 C00%0NDX270416C20000000
19,000 C00%0NDX270416C19000000
18,000 C00%0NDX270416C18000000
17,000 C00%0NDX270416C17000000
16,000 C00%0NDX270416C16000000
15,000 C00%0NDX270416C15000000
14,000 C00%0NDX270416C14000000
13,000 C00%0NDX270416C13000000
12,000 C00%0NDX270416C12000000
11,000 C00%0NDX270416C11000000
10,000 C00%0NDX270416C10000000
9,000 C00%0NDX270416C09000000
8,000 C00%0NDX270416C08000000
7,000 C00%0NDX270416C07000000
6,000 C00%0NDX270416C06000000
Puts
StrikePriceChangeVolOILastContract Name
45,000 P00%0NDX270416P45000000
44,000 P00%0NDX270416P44000000
43,000 P00%0NDX270416P43000000
42,000 P00%0NDX270416P42000000
41,000 P00%0NDX270416P41000000
40,000 P00%0NDX270416P40000000
39,000 P00%0NDX270416P39000000
38,000 P00%0NDX270416P38000000
37,500 P00%0NDX270416P37500000
37,000 P00%0NDX270416P37000000
36,500 P00%0NDX270416P36500000
36,000 P6,063.10-21.64%1106-25NDX270416P36000000
35,500 P00%0NDX270416P35500000
35,000 P00%0NDX270416P35000000
34,500 P00%0NDX270416P34500000
34,000 P00%0NDX270416P34000000
33,500 P00%0NDX270416P33500000
33,000 P00%0NDX270416P33000000
32,800 P00%0NDX270416P32800000
32,600 P00%0NDX270416P32600000
32,500 P00%0NDX270416P32500000
32,400 P00%0NDX270416P32400000
32,200 P00%0NDX270416P32200000
32,000 P00%0NDX270416P32000000
31,800 P00%0NDX270416P31800000
31,600 P2,874.400%3306-30NDX270416P31600000
31,500 P2,858.500%2206-30NDX270416P31500000
31,400 P00%0NDX270416P31400000
31,200 P00%0NDX270416P31200000
31,000 P3,081.300%15007-02NDX270416P31000000
30,800 P00%0NDX270416P30800000
30,600 P00%0NDX270416P30600000
30,500 P00%0NDX270416P30500000
30,400 P00%0NDX270416P30400000
30,200 P00%0NDX270416P30200000
30,000 P2,672.100%202007-17NDX270416P30000000
29,800 P00%0NDX270416P29800000
29,600 P00%0NDX270416P29600000
29,500 P00%0NDX270416P29500000
29,400 P00%0NDX270416P29400000
29,200 P00%0NDX270416P29200000
29,000 P1,832.760%4405-27NDX270416P29000000
28,800 P00%0NDX270416P28800000
28,600 P00%0NDX270416P28600000
28,500 P00%0NDX270416P28500000
28,400 P00%0NDX270416P28400000
28,200 P00%0NDX270416P28200000
28,000 P00%0NDX270416P28000000
27,800 P00%0NDX270416P27800000
27,600 P00%0NDX270416P27600000
27,500 P00%0NDX270416P27500000
27,400 P00%0NDX270416P27400000
27,200 P00%0NDX270416P27200000
27,000 P00%0NDX270416P27000000
26,800 P00%0NDX270416P26800000
26,600 P00%0NDX270416P26600000
26,500 P862.43-54.76%1309-15NDX270416P26500000
26,400 P842.20-0.63%1109-15NDX270416P26400000
26,000 P1,354.29+1.68%1107-17NDX270416P26000000
25,500 P900.95-7.08%2308-04NDX270416P25500000
25,000 P1,016.20-7.94%1406-12NDX270416P25000000
24,500 P549.40-23.26%2509-01NDX270416P24500000
24,000 P429.94-9.46%5040509-03NDX270416P24000000
23,500 P426.00-44.34%5608-28NDX270416P23500000
23,000 P340.02-7.03%2409-04NDX270416P23000000
22,500 P694.90-22.79%1306-09NDX270416P22500000
22,000 P269.57-10.04%10081109-03NDX270416P22000000
21,500 P521.30+15.59%1206-12NDX270416P21500000
21,000 P214.86-7.97%4209-04NDX270416P21000000
20,500 P00%0NDX270416P20500000
20,000 P200.70+16.55%140709-10NDX270416P20000000
19,000 P00%0NDX270416P19000000
18,000 P112.80-9.03%2009-04NDX270416P18000000
17,000 P219.900.00%1206-09NDX270416P17000000
16,000 P00%0NDX270416P16000000
15,000 P60.05-26.95%4509-09NDX270416P15000000
14,000 P53.83-13.97%2309-01NDX270416P14000000
13,000 P72.250%3307-21NDX270416P13000000
12,000 P76.000%2206-10NDX270416P12000000
11,000 P56.000%1105-18NDX270416P11000000
10,000 P26.400%2207-22NDX270416P10000000
9,000 P13.40-22.14%1408-31NDX270416P09000000
8,000 P9.34+4.94%1209-03NDX270416P08000000
7,000 P8.90-26.45%1908-10NDX270416P07000000
6,000 P7.30-1.35%12307-29NDX270416P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC