Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2381,0052422,905


NDX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 17, 2027 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47,000 C230.50-4.75%32408-13NDX271217C47000000
46,000 C303.97-19.80%484808-18NDX271217C46000000
45,000 C497.600%1007-02NDX271217C45000000
44,000 C617.10+68.70%4306-01NDX271217C44000000
43,000 C480.00+15.66%345405-15NDX271217C43000000
42,000 C693.00-27.74%2607-10NDX271217C42000000
41,000 C898.50+3.82%36206-25NDX271217C41000000
40,000 C875.85-13.12%512407-07NDX271217C40000000
39,000 C640.40-0.30%14509-01NDX271217C39000000
38,500 C706.600%1109-01NDX271217C38500000
38,000 C782.00-34.44%12509-10NDX271217C38000000
37,500 C855.700%1109-01NDX271217C37500000
37,000 C954.87-35.40%12109-10NDX271217C37000000
36,500 C1,516.550%1108-14NDX271217C36500000
36,000 C1,117.30-38.28%14107-30NDX271217C36000000
35,500 C1,404.10-12.84%101409-09NDX271217C35500000
35,000 C1,561.50-19.66%203009-08NDX271217C35000000
34,500 C1,896.34-10.36%1407-20NDX271217C34500000
34,000 C1,759.14-24.03%21707-24NDX271217C34000000
33,600 C1,909.00-24.98%5109-04NDX271217C33600000
33,500 C1,884.38-29.02%13309-10NDX271217C33500000
33,400 C3,136.000%1006-17NDX271217C33400000
33,200 C2,831.00-4.42%125407-10NDX271217C33200000
33,000 C2,046.20-14.41%229109-03NDX271217C33000000
32,800 C2,923.70+15.48%6011008-17NDX271217C32800000
32,600 C2,300.700%3009-04NDX271217C32600000
32,500 C778.81-0.89%1403-18NDX271217C32500000
32,400 C00%0NDX271217C32400000
32,200 C2,315.430%2207-31NDX271217C32200000
32,000 C2,547.70+4.17%303109-10NDX271217C32000000
31,800 C00%0NDX271217C31800000
31,600 C00%0NDX271217C31600000
31,500 C3,306.40+46.59%11508-06NDX271217C31500000
31,400 C00%0NDX271217C31400000
31,200 C00%0NDX271217C31200000
31,000 C2,460.600%1005-01NDX271217C31000000
30,800 C00%0NDX271217C30800000
30,600 C4,740.550%111106-03NDX271217C30600000
30,500 C4,800.55+7.44%117206-03NDX271217C30500000
30,400 C00%0NDX271217C30400000
30,200 C00%0NDX271217C30200000
30,000 C4,062.49+3.81%15408-06NDX271217C30000000
29,800 C00%0NDX271217C29800000
29,600 C1,319.70-19.13%4104-02NDX271217C29600000
29,500 C2,039.96-1.31%1310-22NDX271217C29500000
29,400 C4,507.100%1108-12NDX271217C29400000
29,200 C4,623.600%1108-12NDX271217C29200000
29,000 C4,739.80+2.87%1708-12NDX271217C29000000
28,800 C2,475.00+33.94%21004-15NDX271217C28800000
28,600 C00%0NDX271217C28600000
28,500 C2,327.88+31.51%1712-18NDX271217C28500000
28,400 C00%0NDX271217C28400000
28,200 C00%0NDX271217C28200000
28,000 C6,031.90+16.90%4305-13NDX271217C28000000
27,800 C00%0NDX271217C27800000
27,600 C00%0NDX271217C27600000
27,500 C5,520.02+4.05%14508-06NDX271217C27500000
27,400 C00%0NDX271217C27400000
27,200 C00%0NDX271217C27200000
27,000 C4,210.50+86.31%7404-27NDX271217C27000000
26,800 C00%0NDX271217C26800000
26,600 C00%0NDX271217C26600000
26,500 C4,796.85+4.52%2405-04NDX271217C26500000
26,400 C00%0NDX271217C26400000
26,200 C00%0NDX271217C26200000
26,000 C4,904.55+12.28%2904-30NDX271217C26000000
25,800 C00%0NDX271217C25800000
25,600 C00%0NDX271217C25600000
25,500 C4,688.25+75.59%2704-17NDX271217C25500000
25,400 C00%0NDX271217C25400000
25,200 C00%0NDX271217C25200000
25,000 C3,996.32-15.17%1511-19NDX271217C25000000
24,800 C00%0NDX271217C24800000
24,600 C00%0NDX271217C24600000
24,500 C4,000.00-11.43%1103-10NDX271217C24500000
24,400 C00%0NDX271217C24400000
24,300 C5,232.57+21.50%2210-27NDX271217C24300000
24,200 C1,858.68+0.89%2203-12NDX271217C24200000
24,100 C00%0NDX271217C24100000
24,000 C4,542.80-3.75%81610-13NDX271217C24000000
23,900 C4,546.60+0.99%2209-19NDX271217C23900000
23,800 C3,331.600%1101-23NDX271217C23800000
23,700 C00%0NDX271217C23700000
23,600 C4,685.00+5.00%2109-18NDX271217C23600000
23,500 C4,522.88+6.89%2109-15NDX271217C23500000
23,400 C00%0NDX271217C23400000
23,300 C00%0NDX271217C23300000
23,200 C4,409.45+2.96%2208-15NDX271217C23200000
23,100 C00%0NDX271217C23100000
23,000 C2,099.60-34.31%1103-13NDX271217C23000000
22,900 C4,464.78-0.90%2208-12NDX271217C22900000
22,800 C4,565.74-0.21%2208-11NDX271217C22800000
22,700 C00%0NDX271217C22700000
22,600 C4,697.12+3.96%2208-08NDX271217C22600000
22,500 C9,286.74+13.25%173508-12NDX271217C22500000
22,400 C4,639.70-0.75%2207-28NDX271217C22400000
22,300 C00%0NDX271217C22300000
22,200 C00%0NDX271217C22200000
22,100 C4,859.35+3.27%2207-25NDX271217C22100000
22,000 C4,209.800%1012-23NDX271217C22000000
21,900 C1,968.50-50.03%1104-16NDX271217C21900000
21,800 C4,889.40+9.04%2107-18NDX271217C21800000
21,700 C00%0NDX271217C21700000
21,600 C4,434.400%1012-23NDX271217C21600000
21,500 C4,662.70+5.83%2806-27NDX271217C21500000
21,400 C2,889.200%1003-13NDX271217C21400000
21,300 C2,935.300%1003-13NDX271217C21300000
21,200 C00%0NDX271217C21200000
21,100 C00%0NDX271217C21100000
21,000 C9,701.85-3.18%1708-03NDX271217C21000000
20,900 C00%0NDX271217C20900000
20,800 C5,085.600%2101-24NDX271217C20800000
20,700 C6,676.300%1110-03NDX271217C20700000
20,600 C3,203.800%1103-11NDX271217C20600000
20,500 C00%0NDX271217C20500000
20,400 C00%0NDX271217C20400000
20,300 C5,394.200%2101-24NDX271217C20300000
20,200 C5,142.000%2212-20NDX271217C20200000
20,100 C5,421.00+2.20%1212-24NDX271217C20100000
20,000 C10,518.15-2.88%1508-03NDX271217C20000000
19,800 C00%0NDX271217C19800000
19,600 C00%0NDX271217C19600000
19,500 C3,749.58-12.72%2204-29NDX271217C19500000
19,400 C00%0NDX271217C19400000
19,200 C5,807.900%1102-24NDX271217C19200000
19,000 C8,303.00+216.16%1512-19NDX271217C19000000
18,800 C00%0NDX271217C18800000
18,600 C00%0NDX271217C18600000
18,500 C6,272.300%1102-24NDX271217C18500000
18,400 C5,873.500%2101-10NDX271217C18400000
18,200 C00%0NDX271217C18200000
18,000 C6,632.200%1101-06NDX271217C18000000
17,500 C4,929.80-23.32%1603-11NDX271217C17500000
17,000 C5,242.20-15.20%1703-11NDX271217C17000000
16,800 C7,851.600%2102-21NDX271217C16800000
16,600 C00%0NDX271217C16600000
16,400 C00%0NDX271217C16400000
16,200 C00%0NDX271217C16200000
16,000 C7,344.700%1003-03NDX271217C16000000
15,800 C7,489.900%1103-03NDX271217C15800000
15,600 C00%0NDX271217C15600000
15,400 C7,932.800%1101-14NDX271217C15400000
15,200 C00%0NDX271217C15200000
15,000 C00%0NDX271217C15000000
14,800 C8,508.000%1102-27NDX271217C14800000
14,600 C00%0NDX271217C14600000
14,400 C8,814.500%1102-27NDX271217C14400000
14,200 C7,376.00-16.99%1104-02NDX271217C14200000
14,000 C7,526.00-16.75%1304-02NDX271217C14000000
13,800 C00%0NDX271217C13800000
13,600 C00%0NDX271217C13600000
13,400 C00%0NDX271217C13400000
13,200 C00%0NDX271217C13200000
13,000 C00%0NDX271217C13000000
12,800 C00%0NDX271217C12800000
12,600 C00%0NDX271217C12600000
12,400 C00%0NDX271217C12400000
12,200 C00%0NDX271217C12200000
12,000 C00%0NDX271217C12000000
11,000 C00%0NDX271217C11000000
10,000 C00%0NDX271217C10000000
9,000 C00%0NDX271217C09000000
8,000 C00%0NDX271217C08000000
7,000 C00%0NDX271217C07000000
6,000 C00%0NDX271217C06000000
Puts
StrikePriceChangeVolOILastContract Name
47,000 P15,344.900%1108-25NDX271217P47000000
46,000 P14,431.900%1108-25NDX271217P46000000
45,000 P00%0NDX271217P45000000
44,000 P00%0NDX271217P44000000
43,000 P00%0NDX271217P43000000
42,000 P00%0NDX271217P42000000
41,000 P00%0NDX271217P41000000
40,000 P00%0NDX271217P40000000
39,000 P00%0NDX271217P39000000
38,500 P00%0NDX271217P38500000
38,000 P00%0NDX271217P38000000
37,500 P00%0NDX271217P37500000
37,000 P00%0NDX271217P37000000
36,500 P00%0NDX271217P36500000
36,000 P00%0NDX271217P36000000
35,500 P00%0NDX271217P35500000
35,000 P00%0NDX271217P35000000
34,500 P00%0NDX271217P34500000
34,000 P00%0NDX271217P34000000
33,600 P00%0NDX271217P33600000
33,500 P00%0NDX271217P33500000
33,400 P00%0NDX271217P33400000
33,200 P00%0NDX271217P33200000
33,000 P3,915.20-16.53%222209-03NDX271217P33000000
32,800 P00%0NDX271217P32800000
32,600 P3,715.800%10006-02NDX271217P32600000
32,500 P00%0NDX271217P32500000
32,400 P5,012.450%3307-29NDX271217P32400000
32,200 P4,902.450%3307-29NDX271217P32200000
32,000 P4,145.40+8.75%1108-03NDX271217P32000000
31,800 P00%0NDX271217P31800000
31,600 P3,108.00-13.55%5209-04NDX271217P31600000
31,500 P00%0NDX271217P31500000
31,400 P3,768.230%2205-07NDX271217P31400000
31,200 P2,977.50-15.32%5109-04NDX271217P31200000
31,000 P2,895.90-11.92%2409-04NDX271217P31000000
30,800 P2,755.00-17.55%3309-04NDX271217P30800000
30,600 P3,633.49+11.58%1107-17NDX271217P30600000
30,500 P3,602.20+26.08%22207-17NDX271217P30500000
30,400 P00%0NDX271217P30400000
30,200 P00%0NDX271217P30200000
30,000 P2,595.90-11.16%516709-03NDX271217P30000000
29,800 P2,620.00-3.68%1105-28NDX271217P29800000
29,600 P00%0NDX271217P29600000
29,500 P2,293.30-11.37%1609-04NDX271217P29500000
29,400 P00%0NDX271217P29400000
29,200 P2,310.70+0.03%1209-03NDX271217P29200000
29,000 P2,138.50-4.53%2023109-08NDX271217P29000000
28,800 P00%0NDX271217P28800000
28,600 P00%0NDX271217P28600000
28,500 P2,611.80+7.95%1108-03NDX271217P28500000
28,400 P00%0NDX271217P28400000
28,200 P2,500.70+7.74%1108-03NDX271217P28200000
28,000 P1,928.20-5.12%11312108-28NDX271217P28000000
27,800 P2,315.40-2.00%1108-03NDX271217P27800000
27,600 P1,940.950%15015006-04NDX271217P27600000
27,500 P2,164.15+13.72%194608-04NDX271217P27500000
27,400 P1,876.39-46.24%1105-28NDX271217P27400000
27,200 P00%0NDX271217P27200000
27,000 P1,650.00-7.68%84909-02NDX271217P27000000
26,800 P1,900.00-20.83%3307-01NDX271217P26800000
26,600 P1,840.92+8.69%53007-06NDX271217P26600000
26,500 P1,387.10-8.74%721309-04NDX271217P26500000
26,400 P1,826.04-1.21%2205-20NDX271217P26400000
26,200 P00%0NDX271217P26200000
26,000 P1,416.90-23.79%12309-01NDX271217P26000000
25,800 P1,228.10-34.62%3209-04NDX271217P25800000
25,600 P00%0NDX271217P25600000
25,500 P1,200.70-52.69%11809-09NDX271217P25500000
25,400 P1,179.70-33.11%11709-09NDX271217P25400000
25,200 P1,139.30-52.53%11709-09NDX271217P25200000
25,000 P1,760.00+14.12%104007-28NDX271217P25000000
24,800 P1,050.92-1.05%1309-11NDX271217P24800000
24,600 P1,013.85-9.90%1509-11NDX271217P24600000
24,500 P1,105.55-1.25%12809-01NDX271217P24500000
24,400 P1,182.84-18.13%10708-26NDX271217P24400000
24,300 P972.10-35.32%1409-09NDX271217P24300000
24,200 P955.00-10.29%1209-09NDX271217P24200000
24,100 P1,190.700%2006-15NDX271217P24100000
24,000 P1,105.00-15.52%23508-18NDX271217P24000000
23,900 P905.000%1109-09NDX271217P23900000
23,800 P888.90-26.28%1209-09NDX271217P23800000
23,700 P873.00-81.09%1209-09NDX271217P23700000
23,600 P1,945.400%1110-03NDX271217P23600000
23,500 P1,347.93+12.32%43307-24NDX271217P23500000
23,400 P1,224.89-34.32%41405-06NDX271217P23400000
23,300 P965.100%282808-25NDX271217P23300000
23,200 P1,194.60-34.40%20106-12NDX271217P23200000
23,100 P1,319.70-34.34%1204-24NDX271217P23100000
23,000 P1,215.80-7.65%1105-04NDX271217P23000000
22,900 P1,278.40-34.11%1204-24NDX271217P22900000
22,800 P1,911.400%2208-27NDX271217P22800000
22,700 P1,238.300%1104-24NDX271217P22700000
22,600 P00%0NDX271217P22600000
22,500 P1,065.15-39.95%4605-06NDX271217P22500000
22,400 P1,563.75-12.79%3410-03NDX271217P22400000
22,300 P00%0NDX271217P22300000
22,200 P1,531.200%2209-30NDX271217P22200000
22,100 P1,342.770%2201-26NDX271217P22100000
22,000 P651.00+2.91%206609-14NDX271217P22000000
21,900 P00%0NDX271217P21900000
21,800 P1,512.10+15.23%1403-05NDX271217P21800000
21,700 P1,290.600%1101-30NDX271217P21700000
21,600 P1,269.300%1101-30NDX271217P21600000
21,500 P842.00-35.68%12306-08NDX271217P21500000
21,400 P674.00+1.35%42208-17NDX271217P21400000
21,300 P1,207.10-1.29%1401-30NDX271217P21300000
21,200 P1,187.260%4410-28NDX271217P21200000
21,100 P1,399.90+25.03%11403-06NDX271217P21100000
21,000 P542.00-10.40%206209-14NDX271217P21000000
20,900 P824.00-7.32%41406-25NDX271217P20900000
20,800 P605.40-7.98%21008-12NDX271217P20800000
20,700 P646.50-17.85%2808-06NDX271217P20700000
20,600 P635.00-18.02%1208-06NDX271217P20600000
20,500 P575.20-24.43%84208-12NDX271217P20500000
20,400 P00%0NDX271217P20400000
20,300 P602.00-16.18%2308-06NDX271217P20300000
20,200 P669.400%2207-14NDX271217P20200000
20,100 P580.90-17.93%1108-06NDX271217P20100000
20,000 P436.60-9.69%2024209-11NDX271217P20000000
19,800 P551.00-17.64%21308-06NDX271217P19800000
19,600 P531.70-17.36%1108-06NDX271217P19600000
19,500 P1,119.20+6.20%44204-02NDX271217P19500000
19,400 P1,035.600%2210-14NDX271217P19400000
19,200 P455.10-7.99%3808-12NDX271217P19200000
19,000 P599.10-9.67%25007-30NDX271217P19000000
18,800 P936.70+3.81%1403-06NDX271217P18800000
18,600 P944.50+12.04%31503-26NDX271217P18600000
18,500 P909.70-32.12%1108-29NDX271217P18500000
18,400 P476.00-44.44%101007-13NDX271217P18400000
18,200 P831.74-2.99%21208-12NDX271217P18200000
18,000 P430.03-6.37%242108-03NDX271217P18000000
17,500 P539.97-27.22%27806-09NDX271217P17500000
17,000 P254.40-34.07%129709-11NDX271217P17000000
16,800 P637.400%1103-06NDX271217P16800000
16,600 P1,024.700%1103-18NDX271217P16600000
16,400 P00%0NDX271217P16400000
16,200 P338.000%8806-26NDX271217P16200000
16,000 P281.27-8.91%120708-03NDX271217P16000000
15,800 P524.50+23.76%11103-06NDX271217P15800000
15,600 P714.00+11.09%1203-03NDX271217P15600000
15,400 P484.70-42.98%1503-06NDX271217P15400000
15,200 P363.00+32.00%1208-04NDX271217P15200000
15,000 P200.00-34.43%104109-01NDX271217P15000000
14,800 P00%0NDX271217P14800000
14,600 P186.00-7.00%4409-01NDX271217P14600000
14,400 P200.00-46.81%232508-19NDX271217P14400000
14,200 P194.90-53.58%3408-19NDX271217P14200000
14,000 P150.74-31.33%12409-11NDX271217P14000000
13,800 P180.10-49.25%1508-19NDX271217P13800000
13,600 P154.00-51.39%2309-01NDX271217P13600000
13,400 P340.58+6.60%2111-13NDX271217P13400000
13,200 P332.88+8.86%2111-13NDX271217P13200000
13,000 P136.00-9.33%14909-01NDX271217P13000000
12,800 P500.00-1.98%2205-02NDX271217P12800000
12,600 P338.00+3.57%2603-30NDX271217P12600000
12,400 P154.63-27.74%1106-17NDX271217P12400000
12,200 P147.38-28.46%2706-17NDX271217P12200000
12,000 P110.00-1.79%14008-28NDX271217P12000000
11,000 P76.96-57.01%2409-11NDX271217P11000000
10,000 P106.90+4.80%1306-24NDX271217P10000000
9,000 P68.00-15.21%1406-12NDX271217P09000000
8,000 P77.000%2002-20NDX271217P08000000
7,000 P45.80-0.87%1404-28NDX271217P07000000
6,000 P30.00+22.95%1706-24NDX271217P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC