Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1514211626


NDX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 17, 2027 Exp. - Max Pain @ $21,800.00

Puts
Calls


NDX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33,500 C00%0NDX271217C33500000
33,000 C1,375.630%6610-30NDX271217C33000000
32,500 C00%0NDX271217C32500000
32,000 C00%0NDX271217C32000000
31,500 C00%0NDX271217C31500000
31,000 C00%0NDX271217C31000000
30,500 C1,537.60+47.12%2210-02NDX271217C30500000
30,000 C2,120.00+19.09%2310-27NDX271217C30000000
29,500 C2,039.96-1.31%1310-22NDX271217C29500000
29,000 C2,196.940%4410-23NDX271217C29000000
28,500 C1,770.08+36.79%2609-11NDX271217C28500000
28,000 C00%0NDX271217C28000000
27,500 C1,864.300%1108-21NDX271217C27500000
27,000 C3,021.25+23.51%6110-07NDX271217C27000000
26,500 C2,305.60-1.58%1208-04NDX271217C26500000
26,000 C3,535.32+20.64%61410-07NDX271217C26000000
25,500 C1,448.39+5.20%1303-12NDX271217C25500000
25,000 C5,050.40+5.47%1510-29NDX271217C25000000
24,500 C00%0NDX271217C24500000
24,400 C00%0NDX271217C24400000
24,300 C5,232.57+21.50%2210-27NDX271217C24300000
24,200 C1,858.68+0.89%2203-12NDX271217C24200000
24,100 C00%0NDX271217C24100000
24,000 C4,542.80-3.75%81610-13NDX271217C24000000
23,900 C4,546.60+0.99%2209-19NDX271217C23900000
23,800 C3,331.600%1101-23NDX271217C23800000
23,700 C00%0NDX271217C23700000
23,600 C4,685.00+5.00%2109-18NDX271217C23600000
23,500 C4,522.88+6.89%2109-15NDX271217C23500000
23,400 C00%0NDX271217C23400000
23,300 C00%0NDX271217C23300000
23,200 C4,409.45+2.96%2208-15NDX271217C23200000
23,100 C00%0NDX271217C23100000
23,000 C2,099.60-34.31%1103-13NDX271217C23000000
22,900 C4,464.78-0.90%2208-12NDX271217C22900000
22,800 C4,565.74-0.21%2208-11NDX271217C22800000
22,700 C00%0NDX271217C22700000
22,600 C4,697.12+3.96%2208-08NDX271217C22600000
22,500 C5,358.85+35.73%404109-23NDX271217C22500000
22,400 C4,639.70-0.75%2207-28NDX271217C22400000
22,300 C00%0NDX271217C22300000
22,200 C00%0NDX271217C22200000
22,100 C4,859.35+3.27%2207-25NDX271217C22100000
22,000 C4,209.800%1012-23NDX271217C22000000
21,900 C1,968.50-50.03%1104-16NDX271217C21900000
21,800 C4,889.40+9.04%2107-18NDX271217C21800000
21,700 C00%0NDX271217C21700000
21,600 C4,434.400%1012-23NDX271217C21600000
21,500 C4,662.70+5.83%2806-27NDX271217C21500000
21,400 C2,889.200%1003-13NDX271217C21400000
21,300 C2,935.300%1003-13NDX271217C21300000
21,200 C00%0NDX271217C21200000
21,100 C00%0NDX271217C21100000
21,000 C4,698.70+6.95%2806-12NDX271217C21000000
20,900 C00%0NDX271217C20900000
20,800 C5,085.600%2101-24NDX271217C20800000
20,700 C6,676.300%1110-03NDX271217C20700000
20,600 C3,203.800%1103-11NDX271217C20600000
20,500 C00%0NDX271217C20500000
20,400 C00%0NDX271217C20400000
20,300 C5,394.200%2101-24NDX271217C20300000
20,200 C5,142.000%2212-20NDX271217C20200000
20,100 C5,421.00+2.20%1212-24NDX271217C20100000
20,000 C4,986.55-9.05%1505-29NDX271217C20000000
19,800 C00%0NDX271217C19800000
19,600 C00%0NDX271217C19600000
19,500 C3,749.58-12.72%2204-29NDX271217C19500000
19,400 C00%0NDX271217C19400000
19,200 C5,807.900%1102-24NDX271217C19200000
19,000 C2,626.200%1504-07NDX271217C19000000
18,800 C00%0NDX271217C18800000
18,600 C00%0NDX271217C18600000
18,500 C6,272.300%1102-24NDX271217C18500000
18,400 C5,873.500%2101-10NDX271217C18400000
18,200 C00%0NDX271217C18200000
18,000 C6,632.200%1101-06NDX271217C18000000
17,500 C4,929.80-23.32%1603-11NDX271217C17500000
17,000 C5,242.20-15.20%1703-11NDX271217C17000000
16,800 C7,851.600%2102-21NDX271217C16800000
16,600 C00%0NDX271217C16600000
16,400 C00%0NDX271217C16400000
16,200 C00%0NDX271217C16200000
16,000 C7,344.700%1003-03NDX271217C16000000
15,800 C7,489.900%1103-03NDX271217C15800000
15,600 C00%0NDX271217C15600000
15,400 C7,932.800%1101-14NDX271217C15400000
15,200 C00%0NDX271217C15200000
15,000 C00%0NDX271217C15000000
14,800 C8,508.000%1102-27NDX271217C14800000
14,600 C00%0NDX271217C14600000
14,400 C8,814.500%1102-27NDX271217C14400000
14,200 C7,376.00-16.99%1104-02NDX271217C14200000
14,000 C7,526.00-16.75%1304-02NDX271217C14000000
13,800 C00%0NDX271217C13800000
13,600 C00%0NDX271217C13600000
13,400 C00%0NDX271217C13400000
13,200 C00%0NDX271217C13200000
13,000 C00%0NDX271217C13000000
12,800 C00%0NDX271217C12800000
12,600 C00%0NDX271217C12600000
12,400 C00%0NDX271217C12400000
12,200 C00%0NDX271217C12200000
12,000 C00%0NDX271217C12000000
Puts
StrikePriceChangeVolOILastContract Name
33,500 P00%0NDX271217P33500000
33,000 P00%0NDX271217P33000000
32,500 P00%0NDX271217P32500000
32,000 P00%0NDX271217P32000000
31,500 P00%0NDX271217P31500000
31,000 P00%0NDX271217P31000000
30,500 P00%0NDX271217P30500000
30,000 P00%0NDX271217P30000000
29,500 P00%0NDX271217P29500000
29,000 P00%0NDX271217P29000000
28,500 P00%0NDX271217P28500000
28,000 P00%0NDX271217P28000000
27,500 P00%0NDX271217P27500000
27,000 P2,883.600%2210-30NDX271217P27000000
26,500 P00%0NDX271217P26500000
26,000 P2,895.10-35.48%1909-16NDX271217P26000000
25,500 P3,486.900%1001-07NDX271217P25500000
25,000 P2,352.10-6.16%4510-09NDX271217P25000000
24,500 P2,190.190%1110-03NDX271217P24500000
24,400 P00%0NDX271217P24400000
24,300 P00%0NDX271217P24300000
24,200 P2,200.000%1109-24NDX271217P24200000
24,100 P00%0NDX271217P24100000
24,000 P2,253.25-10.05%2208-18NDX271217P24000000
23,900 P00%0NDX271217P23900000
23,800 P00%0NDX271217P23800000
23,700 P4,615.45+70.53%4204-11NDX271217P23700000
23,600 P1,945.400%1110-03NDX271217P23600000
23,500 P1,868.94-17.43%11010-03NDX271217P23500000
23,400 P2,116.200%2209-04NDX271217P23400000
23,300 P00%0NDX271217P23300000
23,200 P1,838.000%1109-24NDX271217P23200000
23,100 P2,010.00-6.51%1110-10NDX271217P23100000
23,000 P2,143.550%1107-22NDX271217P23000000
22,900 P1,940.100%1108-27NDX271217P22900000
22,800 P1,911.400%2208-27NDX271217P22800000
22,700 P00%0NDX271217P22700000
22,600 P00%0NDX271217P22600000
22,500 P1,813.60-8.63%1308-27NDX271217P22500000
22,400 P1,563.75-12.79%3410-03NDX271217P22400000
22,300 P00%0NDX271217P22300000
22,200 P1,531.200%2209-30NDX271217P22200000
22,100 P00%0NDX271217P22100000
22,000 P1,481.30-7.05%21109-30NDX271217P22000000
21,900 P00%0NDX271217P21900000
21,800 P1,300.360%2210-29NDX271217P21800000
21,700 P00%0NDX271217P21700000
21,600 P00%0NDX271217P21600000
21,500 P2,489.000%5503-17NDX271217P21500000
21,400 P00%0NDX271217P21400000
21,300 P1,216.770%6610-30NDX271217P21300000
21,200 P1,187.260%4410-28NDX271217P21200000
21,100 P1,166.16-9.59%61610-28NDX271217P21100000
21,000 P1,165.35-68.46%2410-30NDX271217P21000000
20,900 P1,763.79-9.72%16801-17NDX271217P20900000
20,800 P1,239.060%1110-22NDX271217P20800000
20,700 P1,091.72-35.95%4510-28NDX271217P20700000
20,600 P1,675.40-5.50%6101-28NDX271217P20600000
20,500 P1,419.35-17.80%2207-18NDX271217P20500000
20,400 P00%0NDX271217P20400000
20,300 P00%0NDX271217P20300000
20,200 P00%0NDX271217P20200000
20,100 P00%0NDX271217P20100000
20,000 P991.90-13.96%46610-30NDX271217P20000000
19,800 P1,110.600%1110-14NDX271217P19800000
19,600 P00%0NDX271217P19600000
19,500 P1,053.90-29.05%24210-14NDX271217P19500000
19,400 P1,035.600%2210-14NDX271217P19400000
19,200 P999.600%2210-14NDX271217P19200000
19,000 P813.22-15.00%2510-28NDX271217P19000000
18,800 P968.50-31.42%1208-08NDX271217P18800000
18,600 P805.55-49.02%61010-06NDX271217P18600000
18,500 P909.70-32.12%1108-29NDX271217P18500000
18,400 P891.700%2008-29NDX271217P18400000
18,200 P831.74-2.99%21208-12NDX271217P18200000
18,000 P893.15+11.53%1508-20NDX271217P18000000
17,500 P725.00+6.23%16410-22NDX271217P17500000
17,000 P680.00-0.21%7715808-26NDX271217P17000000
16,800 P00%0NDX271217P16800000
16,600 P1,024.700%1103-18NDX271217P16600000
16,400 P00%0NDX271217P16400000
16,200 P00%0NDX271217P16200000
16,000 P904.50+13.06%2403-20NDX271217P16000000
15,800 P746.000%1103-03NDX271217P15800000
15,600 P714.00+11.09%1203-03NDX271217P15600000
15,400 P850.00+24.63%4403-31NDX271217P15400000
15,200 P654.00-1.21%1503-03NDX271217P15200000
15,000 P470.00-42.64%63208-21NDX271217P15000000
14,800 P00%0NDX271217P14800000
14,600 P858.000%2204-09NDX271217P14600000
14,400 P1,045.90+79.25%4204-04NDX271217P14400000
14,200 P419.90-28.39%1107-09NDX271217P14200000
14,000 P328.80-13.93%52009-24NDX271217P14000000
13,800 P354.90-3.03%1508-11NDX271217P13800000
13,600 P333.28-0.44%1208-15NDX271217P13600000
13,400 P319.49-0.20%1208-15NDX271217P13400000
13,200 P305.79-0.28%1208-15NDX271217P13200000
13,000 P292.55-0.31%14408-15NDX271217P13000000
12,800 P500.00-1.98%2205-02NDX271217P12800000
12,600 P285.00+1.06%1510-16NDX271217P12600000
12,400 P00%0NDX271217P12400000
12,200 P203.00-1.02%1210-28NDX271217P12200000
12,000 P212.13-1.15%51409-22NDX271217P12000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC