Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
615451012,315


NDX Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 21, 2026 Exp. - Max Pain @ $29,200.00

Puts
Calls


NDX Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP260921C39000000
38,000 C00%0NDXP260921C38000000
37,000 C0.100%1108-26NDXP260921C37000000
36,000 C0.100%1108-26NDXP260921C36000000
35,500 C00%0NDXP260921C35500000
35,000 C5.700%2208-14NDXP260921C35000000
34,500 C7.20-22.58%1208-17NDXP260921C34500000
34,000 C1.15+76.92%2209-03NDXP260921C34000000
33,500 C00%0NDXP260921C33500000
33,000 C25.950%1108-17NDXP260921C33000000
32,800 C00%0NDXP260921C32800000
32,600 C10.50-74.70%1208-21NDXP260921C32600000
32,500 C00%0NDXP260921C32500000
32,400 C00%0NDXP260921C32400000
32,200 C30.88-63.58%1108-18NDXP260921C32200000
32,000 C1.31-96.73%5509-14NDXP260921C32000000
31,800 C31.62-38.36%1208-21NDXP260921C31800000
31,600 C0.85-15.00%1309-11NDXP260921C31600000
31,500 C1.10-59.26%11009-11NDXP260921C31500000
31,400 C6.00-31.03%2509-08NDXP260921C31400000
31,300 C10.300%4409-08NDXP260921C31300000
31,200 C13.40-7.27%4509-08NDXP260921C31200000
31,100 C2.00-71.43%1309-10NDXP260921C31100000
31,050 C00%0NDXP260921C31050000
31,000 C8.15-65.08%1109-02NDXP260921C31000000
30,950 C1.920%3309-14NDXP260921C30950000
30,900 C9.96+232.00%510509-14NDXP260921C30900000
30,850 C10.050%6409-14NDXP260921C30850000
30,800 C5.61+46.86%4509-14NDXP260921C30800000
30,775 C00%0NDXP260921C30775000
30,750 C00%0NDXP260921C30750000
30,725 C0.700%1109-14NDXP260921C30725000
30,700 C7.00-15.56%1109-11NDXP260921C30700000
30,675 C00%0NDXP260921C30675000
30,650 C0.55-96.11%2309-14NDXP260921C30650000
30,625 C0.550%1109-14NDXP260921C30625000
30,600 C0.35-30.00%1309-15NDXP260921C30600000
30,575 C0.60-90.70%2409-14NDXP260921C30575000
30,550 C0.60-99.07%1709-14NDXP260921C30550000
30,525 C0.45-50.00%1409-15NDXP260921C30525000
30,500 C0.65-92.40%21109-14NDXP260921C30500000
30,475 C0.850%1109-14NDXP260921C30475000
30,450 C0.95-26.92%1409-15NDXP260921C30450000
30,425 C1.300%2209-14NDXP260921C30425000
30,400 C1.05-40.00%1709-15NDXP260921C30400000
30,375 C2.050%7709-14NDXP260921C30375000
30,350 C2.750%6609-14NDXP260921C30350000
30,325 C1.20-62.50%2809-15NDXP260921C30325000
30,300 C2.15-41.89%4909-15NDXP260921C30300000
30,275 C4.40-95.52%6809-14NDXP260921C30275000
30,250 C1.95-62.50%1909-15NDXP260921C30250000
30,225 C6.200%6609-14NDXP260921C30225000
30,200 C3.42-50.43%1409-15NDXP260921C30200000
30,175 C0.05-99.38%3609-15NDXP260921C30175000
30,150 C2.30-75.53%1609-15NDXP260921C30150000
30,125 C1.80-82.86%7809-15NDXP260921C30125000
30,100 C2.80-76.47%91109-15NDXP260921C30100000
30,075 C3.90-69.77%1309-15NDXP260921C30075000
30,050 C3.70-76.13%71109-15NDXP260921C30050000
30,025 C4.000%6609-15NDXP260921C30025000
30,000 C6.50-71.11%111309-15NDXP260921C30000000
29,975 C5.000%6609-15NDXP260921C29975000
29,950 C5.40-97.56%4509-15NDXP260921C29950000
29,925 C8.90-41.25%1409-15NDXP260921C29925000
29,900 C9.30-45.29%61509-15NDXP260921C29900000
29,875 C10.50-94.26%2209-15NDXP260921C29875000
29,850 C12.30-94.99%1609-15NDXP260921C29850000
29,825 C13.70-69.76%2609-15NDXP260921C29825000
29,800 C15.50-68.72%81209-15NDXP260921C29800000
29,775 C17.70-70.06%2709-15NDXP260921C29775000
29,750 C20.40-70.14%2409-15NDXP260921C29750000
29,725 C23.10-67.32%8509-15NDXP260921C29725000
29,700 C25.90-70.72%2409-15NDXP260921C29700000
29,675 C00%0NDXP260921C29675000
29,650 C222.10-52.75%1109-01NDXP260921C29650000
29,625 C00%0NDXP260921C29625000
29,600 C45.40-59.36%1409-15NDXP260921C29600000
29,575 C45.90-53.05%1409-15NDXP260921C29575000
29,550 C50.45-85.42%13209-15NDXP260921C29550000
29,525 C111.74-53.65%1209-14NDXP260921C29525000
29,500 C74.20-41.80%1509-15NDXP260921C29500000
29,475 C00%0NDXP260921C29475000
29,450 C235.70-54.90%202109-10NDXP260921C29450000
29,425 C00%0NDXP260921C29425000
29,400 C300.70-26.14%42509-10NDXP260921C29400000
29,375 C00%0NDXP260921C29375000
29,350 C100.50-49.75%2509-15NDXP260921C29350000
29,325 C00%0NDXP260921C29325000
29,300 C213.300%2209-14NDXP260921C29300000
29,275 C157.70-30.95%2109-15NDXP260921C29275000
29,250 C168.55-39.93%2209-15NDXP260921C29250000
29,225 C00%0NDXP260921C29225000
29,200 C151.82-48.29%11909-15NDXP260921C29200000
29,175 C00%0NDXP260921C29175000
29,150 C180.70-76.38%12909-15NDXP260921C29150000
29,125 C186.40-38.26%1209-15NDXP260921C29125000
29,100 C198.000%4309-15NDXP260921C29100000
29,075 C210.40-55.31%1209-15NDXP260921C29075000
29,050 C223.10-52.29%1209-15NDXP260921C29050000
29,025 C235.60-24.00%1209-15NDXP260921C29025000
29,000 C250.80-44.30%3509-15NDXP260921C29000000
28,975 C262.900%1109-15NDXP260921C28975000
28,950 C279.40-42.68%1409-15NDXP260921C28950000
28,925 C290.50-10.62%1209-15NDXP260921C28925000
28,900 C519.70-12.64%583109-14NDXP260921C28900000
28,875 C00%0NDXP260921C28875000
28,850 C00%0NDXP260921C28850000
28,825 C00%0NDXP260921C28825000
28,800 C00%0NDXP260921C28800000
28,775 C00%0NDXP260921C28775000
28,750 C00%0NDXP260921C28750000
28,725 C00%0NDXP260921C28725000
28,700 C00%0NDXP260921C28700000
28,675 C00%0NDXP260921C28675000
28,650 C00%0NDXP260921C28650000
28,625 C00%0NDXP260921C28625000
28,600 C1,213.930%2108-21NDXP260921C28600000
28,575 C00%0NDXP260921C28575000
28,550 C00%0NDXP260921C28550000
28,525 C00%0NDXP260921C28525000
28,500 C1,120.00-7.04%1208-31NDXP260921C28500000
28,475 C00%0NDXP260921C28475000
28,450 C00%0NDXP260921C28450000
28,425 C00%0NDXP260921C28425000
28,400 C1,159.37-40.79%1108-25NDXP260921C28400000
28,375 C00%0NDXP260921C28375000
28,350 C00%0NDXP260921C28350000
28,325 C00%0NDXP260921C28325000
28,300 C983.550%1109-14NDXP260921C28300000
28,275 C00%0NDXP260921C28275000
28,250 C00%0NDXP260921C28250000
28,225 C00%0NDXP260921C28225000
28,200 C00%0NDXP260921C28200000
28,175 C00%0NDXP260921C28175000
28,150 C00%0NDXP260921C28150000
28,125 C00%0NDXP260921C28125000
28,100 C1,486.15+5.80%1108-31NDXP260921C28100000
28,075 C00%0NDXP260921C28075000
28,050 C00%0NDXP260921C28050000
28,025 C00%0NDXP260921C28025000
28,000 C1,574.68+6.08%1108-31NDXP260921C28000000
27,975 C00%0NDXP260921C27975000
27,950 C00%0NDXP260921C27950000
27,900 C00%0NDXP260921C27900000
27,850 C00%0NDXP260921C27850000
27,800 C00%0NDXP260921C27800000
27,750 C00%0NDXP260921C27750000
27,700 C00%0NDXP260921C27700000
27,650 C00%0NDXP260921C27650000
27,600 C00%0NDXP260921C27600000
27,500 C00%0NDXP260921C27500000
27,400 C00%0NDXP260921C27400000
27,200 C00%0NDXP260921C27200000
27,000 C00%0NDXP260921C27000000
26,800 C00%0NDXP260921C26800000
26,600 C00%0NDXP260921C26600000
26,500 C00%0NDXP260921C26500000
26,400 C00%0NDXP260921C26400000
26,200 C00%0NDXP260921C26200000
26,000 C00%0NDXP260921C26000000
25,800 C00%0NDXP260921C25800000
25,600 C00%0NDXP260921C25600000
25,500 C00%0NDXP260921C25500000
25,400 C00%0NDXP260921C25400000
25,200 C00%0NDXP260921C25200000
25,000 C00%0NDXP260921C25000000
24,500 C00%0NDXP260921C24500000
24,000 C00%0NDXP260921C24000000
23,500 C00%0NDXP260921C23500000
23,000 C00%0NDXP260921C23000000
22,500 C00%0NDXP260921C22500000
22,000 C00%0NDXP260921C22000000
21,000 C00%0NDXP260921C21000000
20,000 C00%0NDXP260921C20000000
19,000 C00%0NDXP260921C19000000
18,000 C00%0NDXP260921C18000000
17,000 C00%0NDXP260921C17000000
16,000 C00%0NDXP260921C16000000
15,000 C00%0NDXP260921C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP260921P39000000
38,000 P00%0NDXP260921P38000000
37,000 P00%0NDXP260921P37000000
36,000 P00%0NDXP260921P36000000
35,500 P00%0NDXP260921P35500000
35,000 P00%0NDXP260921P35000000
34,500 P00%0NDXP260921P34500000
34,000 P00%0NDXP260921P34000000
33,500 P00%0NDXP260921P33500000
33,000 P00%0NDXP260921P33000000
32,800 P00%0NDXP260921P32800000
32,600 P00%0NDXP260921P32600000
32,500 P00%0NDXP260921P32500000
32,400 P00%0NDXP260921P32400000
32,200 P00%0NDXP260921P32200000
32,000 P00%0NDXP260921P32000000
31,800 P00%0NDXP260921P31800000
31,600 P2,720.330%3309-15NDXP260921P31600000
31,500 P00%0NDXP260921P31500000
31,400 P00%0NDXP260921P31400000
31,300 P00%0NDXP260921P31300000
31,200 P00%0NDXP260921P31200000
31,100 P00%0NDXP260921P31100000
31,050 P00%0NDXP260921P31050000
31,000 P00%0NDXP260921P31000000
30,950 P00%0NDXP260921P30950000
30,900 P00%0NDXP260921P30900000
30,850 P00%0NDXP260921P30850000
30,800 P00%0NDXP260921P30800000
30,775 P00%0NDXP260921P30775000
30,750 P00%0NDXP260921P30750000
30,725 P00%0NDXP260921P30725000
30,700 P00%0NDXP260921P30700000
30,675 P00%0NDXP260921P30675000
30,650 P00%0NDXP260921P30650000
30,625 P00%0NDXP260921P30625000
30,600 P00%0NDXP260921P30600000
30,575 P00%0NDXP260921P30575000
30,550 P00%0NDXP260921P30550000
30,525 P00%0NDXP260921P30525000
30,500 P00%0NDXP260921P30500000
30,475 P00%0NDXP260921P30475000
30,450 P00%0NDXP260921P30450000
30,425 P00%0NDXP260921P30425000
30,400 P00%0NDXP260921P30400000
30,375 P00%0NDXP260921P30375000
30,350 P00%0NDXP260921P30350000
30,325 P00%0NDXP260921P30325000
30,300 P00%0NDXP260921P30300000
30,275 P00%0NDXP260921P30275000
30,250 P00%0NDXP260921P30250000
30,225 P00%0NDXP260921P30225000
30,200 P00%0NDXP260921P30200000
30,175 P00%0NDXP260921P30175000
30,150 P00%0NDXP260921P30150000
30,125 P00%0NDXP260921P30125000
30,100 P895.760%1109-14NDXP260921P30100000
30,075 P00%0NDXP260921P30075000
30,050 P1,109.27+36.85%3609-15NDXP260921P30050000
30,025 P00%0NDXP260921P30025000
30,000 P1,020.05+67.33%1309-15NDXP260921P30000000
29,975 P00%0NDXP260921P29975000
29,950 P00%0NDXP260921P29950000
29,925 P00%0NDXP260921P29925000
29,900 P00%0NDXP260921P29900000
29,875 P00%0NDXP260921P29875000
29,850 P586.830%2209-03NDXP260921P29850000
29,825 P00%0NDXP260921P29825000
29,800 P00%0NDXP260921P29800000
29,775 P00%0NDXP260921P29775000
29,750 P00%0NDXP260921P29750000
29,725 P00%0NDXP260921P29725000
29,700 P440.350%1109-08NDXP260921P29700000
29,675 P490.900%2209-03NDXP260921P29675000
29,650 P416.350%1109-08NDXP260921P29650000
29,625 P00%0NDXP260921P29625000
29,600 P671.620%1109-15NDXP260921P29600000
29,575 P651.620%1109-15NDXP260921P29575000
29,550 P00%0NDXP260921P29550000
29,525 P00%0NDXP260921P29525000
29,500 P580.06+76.63%1209-15NDXP260921P29500000
29,475 P597.65+46.54%2209-15NDXP260921P29475000
29,450 P373.000%2109-09NDXP260921P29450000
29,425 P00%0NDXP260921P29425000
29,400 P509.45+54.66%1809-15NDXP260921P29400000
29,375 P00%0NDXP260921P29375000
29,350 P295.70-45.32%4809-04NDXP260921P29350000
29,325 P528.200%1109-02NDXP260921P29325000
29,300 P305.80-40.67%563009-14NDXP260921P29300000
29,275 P312.030%4409-09NDXP260921P29275000
29,250 P318.87+6.43%1509-15NDXP260921P29250000
29,225 P275.50+23.12%2609-14NDXP260921P29225000
29,200 P216.17-22.38%5809-11NDXP260921P29200000
29,175 P254.330%1109-14NDXP260921P29175000
29,150 P267.45-26.38%2409-14NDXP260921P29150000
29,125 P260.500%1109-14NDXP260921P29125000
29,100 P252.40+39.01%1909-14NDXP260921P29100000
29,075 P310.00+49.87%1109-15NDXP260921P29075000
29,050 P292.41-9.81%10709-15NDXP260921P29050000
29,025 P302.300%2209-10NDXP260921P29025000
29,000 P291.05+89.21%221209-15NDXP260921P29000000
28,975 P261.140%10409-15NDXP260921P28975000
28,950 P00%0NDXP260921P28950000
28,925 P274.450%1109-15NDXP260921P28925000
28,900 P263.10+43.77%62309-15NDXP260921P28900000
28,875 P253.200%1109-15NDXP260921P28875000
28,850 P243.20+55.90%4609-15NDXP260921P28850000
28,825 P234.500%1109-15NDXP260921P28825000
28,800 P226.30+61.64%3509-15NDXP260921P28800000
28,775 P00%0NDXP260921P28775000
28,750 P00%0NDXP260921P28750000
28,725 P00%0NDXP260921P28725000
28,700 P121.300%7709-14NDXP260921P28700000
28,675 P00%0NDXP260921P28675000
28,650 P260.000%1109-02NDXP260921P28650000
28,625 P254.400%1109-02NDXP260921P28625000
28,600 P207.50-18.44%1809-14NDXP260921P28600000
28,575 P00%0NDXP260921P28575000
28,550 P00%0NDXP260921P28550000
28,525 P00%0NDXP260921P28525000
28,500 P133.01-21.76%21109-15NDXP260921P28500000
28,475 P00%0NDXP260921P28475000
28,450 P00%0NDXP260921P28450000
28,425 P00%0NDXP260921P28425000
28,400 P67.05-74.63%11109-11NDXP260921P28400000
28,375 P260.900%3309-02NDXP260921P28375000
28,350 P80.800%1109-14NDXP260921P28350000
28,325 P75.100%1109-14NDXP260921P28325000
28,300 P72.750%1109-14NDXP260921P28300000
28,275 P00%0NDXP260921P28275000
28,250 P228.800%1109-02NDXP260921P28250000
28,225 P00%0NDXP260921P28225000
28,200 P94.93-5.96%1809-14NDXP260921P28200000
28,175 P91.680%1109-14NDXP260921P28175000
28,150 P00%0NDXP260921P28150000
28,125 P52.500%2109-14NDXP260921P28125000
28,100 P00%0NDXP260921P28100000
28,075 P43.000%101009-14NDXP260921P28075000
28,050 P00%0NDXP260921P28050000
28,025 P40.000%101009-14NDXP260921P28025000
28,000 P62.62+40.25%11909-15NDXP260921P28000000
27,975 P60.350%2209-15NDXP260921P27975000
27,950 P37.00-66.48%111409-14NDXP260921P27950000
27,900 P54.230%1109-15NDXP260921P27900000
27,850 P47.89+38.37%1509-15NDXP260921P27850000
27,800 P122.60+18.04%1109-01NDXP260921P27800000
27,750 P51.300%161609-14NDXP260921P27750000
27,700 P47.600%141409-14NDXP260921P27700000
27,650 P26.80-67.25%1109-14NDXP260921P27650000
27,600 P25.80-66.96%212409-14NDXP260921P27600000
27,500 P31.90+28.89%12409-15NDXP260921P27500000
27,400 P24.60-42.25%4709-15NDXP260921P27400000
27,200 P18.68-45.06%112109-15NDXP260921P27200000
27,000 P14.20-77.39%182009-15NDXP260921P27000000
26,800 P11.90-10.53%105809-15NDXP260921P26800000
26,600 P14.90-75.19%3809-15NDXP260921P26600000
26,500 P14.00-83.35%3309-15NDXP260921P26500000
26,400 P00%0NDXP260921P26400000
26,200 P9.25-0.54%11009-15NDXP260921P26200000
26,000 P9.50-87.82%353509-14NDXP260921P26000000
25,800 P5.10-57.85%1509-15NDXP260921P25800000
25,600 P10.750%4409-14NDXP260921P25600000
25,500 P00%0NDXP260921P25500000
25,400 P6.200%505009-14NDXP260921P25400000
25,200 P00%0NDXP260921P25200000
25,000 P10.20-20.99%145009-04NDXP260921P25000000
24,500 P00%0NDXP260921P24500000
24,000 P6.60+35.25%2109-10NDXP260921P24000000
23,500 P1.500%1109-14NDXP260921P23500000
23,000 P1.970%3309-15NDXP260921P23000000
22,500 P1.77-57.25%390009-15NDXP260921P22500000
22,000 P5.20+23.81%2409-01NDXP260921P22000000
21,000 P5.00-29.58%2908-25NDXP260921P21000000
20,000 P0.10-96.39%245109-15NDXP260921P20000000
19,000 P4.100.00%1508-21NDXP260921P19000000
18,000 P00%0NDXP260921P18000000
17,000 P00%0NDXP260921P17000000
16,000 P00%0NDXP260921P16000000
15,000 P0.300%1009-04NDXP260921P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC