Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010517


NDX Oct 19, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 19, 2026 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Oct 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34,500 C00%0NDXP261019C34500000
34,000 C00%0NDXP261019C34000000
33,500 C00%0NDXP261019C33500000
33,000 C00%0NDXP261019C33000000
32,500 C00%0NDXP261019C32500000
32,000 C00%0NDXP261019C32000000
31,500 C00%0NDXP261019C31500000
31,000 C00%0NDXP261019C31000000
30,500 C00%0NDXP261019C30500000
30,000 C302.660%10410409-14NDXP261019C30000000
29,800 C285.400%1109-15NDXP261019C29800000
29,600 C00%0NDXP261019C29600000
29,500 C00%0NDXP261019C29500000
29,400 C00%0NDXP261019C29400000
29,200 C00%0NDXP261019C29200000
29,000 C00%0NDXP261019C29000000
28,800 C00%0NDXP261019C28800000
28,600 C00%0NDXP261019C28600000
28,500 C00%0NDXP261019C28500000
28,400 C00%0NDXP261019C28400000
28,200 C00%0NDXP261019C28200000
28,000 C00%0NDXP261019C28000000
27,500 C00%0NDXP261019C27500000
27,000 C00%0NDXP261019C27000000
26,500 C00%0NDXP261019C26500000
26,000 C00%0NDXP261019C26000000
25,500 C00%0NDXP261019C25500000
25,000 C00%0NDXP261019C25000000
24,500 C00%0NDXP261019C24500000
Puts
StrikePriceChangeVolOILastContract Name
34,500 P00%0NDXP261019P34500000
34,000 P00%0NDXP261019P34000000
33,500 P00%0NDXP261019P33500000
33,000 P00%0NDXP261019P33000000
32,500 P00%0NDXP261019P32500000
32,000 P00%0NDXP261019P32000000
31,500 P00%0NDXP261019P31500000
31,000 P00%0NDXP261019P31000000
30,500 P00%0NDXP261019P30500000
30,000 P00%0NDXP261019P30000000
29,800 P00%0NDXP261019P29800000
29,600 P00%0NDXP261019P29600000
29,500 P00%0NDXP261019P29500000
29,400 P669.950%1109-11NDXP261019P29400000
29,200 P00%0NDXP261019P29200000
29,000 P00%0NDXP261019P29000000
28,800 P00%0NDXP261019P28800000
28,600 P474.550%2209-14NDXP261019P28600000
28,500 P00%0NDXP261019P28500000
28,400 P00%0NDXP261019P28400000
28,200 P00%0NDXP261019P28200000
28,000 P00%0NDXP261019P28000000
27,500 P253.600%2209-14NDXP261019P27500000
27,000 P196.25+36.00%1209-14NDXP261019P27000000
26,500 P111.400%1109-11NDXP261019P26500000
26,000 P00%0NDXP261019P26000000
25,500 P00%0NDXP261019P25500000
25,000 P00%0NDXP261019P25000000
24,500 P00%0NDXP261019P24500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC