Dark

NDX
NASDAQ 100 Index
index

Delayed

Sep 16, 2026 12:06:00 PM EDT

29174.24USD+0.817%(+236.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-09-15	29,100.1636	29,142.8047	28,899.4336	28,937.8377	-0.650%	0.000%
2026-09-14	28,890.9316	29,285.5015	28,867.6675	29,127.1576	-0.822%	-0.650%
2026-09-12	29,368.4389	29,368.4389	29,368.4389	29,368.4389	0.000%	-1.466%
2026-09-11	29,331.4799	29,473.1172	29,313.5123	29,368.4389	+0.910%	-1.466%
2026-09-10	29,180.2441	29,250.4119	29,092.6897	29,103.5128	-1.081%	-0.569%
2026-09-09	29,431.9413	29,563.5970	29,334.4049	29,421.5529	-0.292%	-1.644%
2026-09-08	29,645.1835	29,655.7309	29,400.7002	29,507.7013	-0.123%	-1.931%
2026-09-04	29,539.5661	29,655.2221	29,440.1465	29,544.1551	+0.210%	-2.052%
2026-09-03	29,234.4183	29,538.7604	29,160.9631	29,482.3197	+1.163%	-1.847%
2026-09-02	29,015.9968	29,165.6227	28,971.8980	29,143.3304	+0.227%	-0.705%
2026-09-01	29,056.5780	29,267.4221	28,953.2557	29,077.2213	-1.289%	-0.479%
2026-08-31	29,404.2934	29,483.8999	29,304.4930	29,456.9732	+0.080%	-1.762%
2026-08-28	29,545.8997	29,752.7802	29,383.9183	29,433.4275	-0.702%	-1.684%
2026-08-27	29,480.9876	29,643.5315	29,366.4234	29,641.5604	+1.427%	-2.374%
2026-08-26	29,130.7697	29,296.7667	29,096.8423	29,224.5215	+0.052%	-0.981%
2026-08-25	29,231.1794	29,338.7725	29,077.7188	29,209.2276	+0.641%	-0.929%
2026-08-24	29,094.7185	29,151.9737	28,875.9648	29,023.1819	-0.975%	-0.294%
2026-08-21	29,359.5969	29,405.1237	29,142.4422	29,308.8590	+0.328%	-1.266%
2026-08-20	29,295.1489	29,378.8050	29,118.0673	29,213.1646	-0.723%	-0.942%
2026-08-19	29,580.8508	29,652.2957	29,288.7538	29,426.0225	-0.220%	-1.659%
2026-08-18	29,594.8880	29,677.2867	29,425.0845	29,490.9578	-1.682%	-1.876%
2026-08-17	30,150.7746	30,195.7188	29,971.9240	29,995.3813	-0.169%	-3.526%
2026-08-14	30,167.1256	30,179.8228	29,934.6579	30,046.1412	-0.128%	-3.689%
2026-08-13	29,784.0621	30,168.0495	29,757.6165	30,084.5011	+1.150%	-3.811%
2026-08-12	29,875.1794	29,881.5010	29,715.8828	29,742.6039	+0.735%	-2.706%
2026-08-11	29,694.6981	29,705.7984	29,427.6083	29,525.4786	-0.325%	-1.990%
2026-08-10	29,709.4865	29,784.2073	29,606.4738	29,621.8040	-0.338%	-2.309%
2026-08-07	29,596.4536	29,747.1540	29,452.7098	29,722.3030	+1.188%	-2.639%
2026-08-06	29,224.3745	29,569.7554	29,123.3818	29,373.3337	-0.388%	-1.483%
2026-08-05	29,863.2678	29,946.9345	29,468.3303	29,487.7906	-0.825%	-1.865%
2026-08-04	29,109.2572	29,831.4031	29,109.2572	29,733.1608	+3.323%	-2.675%
2026-08-03	28,278.5888	28,842.3581	28,196.8771	28,776.8035	+1.778%	+0.560%
2026-07-31	28,446.9867	28,606.7746	27,954.2432	28,274.1950	+0.597%	+2.347%
2026-07-30	27,755.4581	28,168.4155	27,686.3658	28,106.3463	+3.361%	+2.958%
2026-07-29	27,780.4546	27,954.9142	27,176.0278	27,192.3064	-2.056%	+6.419%
2026-07-28	27,810.3950	27,926.5328	27,452.9470	27,763.1344	-0.985%	+4.231%
2026-07-27	28,412.3068	28,460.1994	27,786.5444	28,039.2106	-0.317%	+3.205%
2026-07-24	28,362.1542	28,471.4830	28,053.0764	28,128.3420	-1.147%	+2.878%
2026-07-23	28,545.9812	28,726.6162	28,274.5202	28,454.8083	-1.874%	+1.698%
2026-07-22	28,949.8088	29,176.9138	28,934.5161	28,998.1005	-0.539%	-0.208%
2026-07-21	29,059.4425	29,192.2913	28,891.0731	29,155.1787	+1.926%	-0.745%
2026-07-20	28,871.1618	29,017.2344	28,590.3955	28,604.2348	+0.040%	+1.166%
2026-07-17	28,457.3297	28,867.4004	28,231.3211	28,592.6588	-1.492%	+1.207%
2026-07-16	29,318.3002	29,333.0635	28,881.2286	29,025.7700	-1.616%	-0.303%
2026-07-15	29,759.8054	29,771.8872	29,192.8890	29,502.5958	-0.283%	-1.914%
2026-07-14	29,561.3544	29,693.7728	29,368.8713	29,586.2874	+1.101%	-2.192%
2026-07-13	29,471.0156	29,540.9963	29,189.2055	29,264.1027	-1.881%	-1.115%
2026-07-10	29,736.1800	29,856.9413	29,484.4912	29,825.1098	+0.330%	-2.975%
2026-07-09	29,486.6139	29,773.7444	29,398.4723	29,727.0968	+1.622%	-2.655%
2026-07-08	29,030.3300	29,280.5791	28,814.5707	29,252.5621	+0.273%	-1.076%
2026-07-07	29,362.2010	29,426.4496	28,974.4704	29,173.0170	-1.767%	-0.806%
2026-07-06	29,575.5669	29,847.7451	29,553.6155	29,697.8728	+1.257%	-2.559%
2026-07-02	29,778.6950	30,044.4987	29,087.3266	29,329.2128	-1.610%	-1.334%
2026-07-01	29,914.2812	30,084.7804	29,787.4081	29,809.1326	-1.543%	-2.923%
2026-06-30	29,792.9286	30,328.7937	29,767.7563	30,276.3481	+1.685%	-4.421%
2026-06-29	29,310.2569	29,792.6328	28,991.5233	29,774.7509	+2.255%	-2.811%
2026-06-26	29,040.1215	29,413.8027	28,890.7355	29,118.2384	-1.094%	-0.620%
2026-06-25	29,843.8924	29,843.8924	29,000.5542	29,440.3228	+0.754%	-1.707%
2026-06-24	29,328.3989	29,592.8960	28,963.1008	29,220.0562	-0.433%	-0.966%
2026-06-23	29,369.2484	29,748.7214	29,276.9785	29,347.2726	-3.295%	-1.395%
2026-06-22	30,529.9896	30,642.5703	30,194.2504	30,347.0826	-0.194%	-4.644%
2026-06-18	30,261.6031	30,463.7729	30,089.3504	30,406.1938	+2.478%	-4.829%
2026-06-17	30,160.7419	30,208.9430	29,604.9337	29,670.9481	-0.992%	-2.471%
2026-06-16	30,455.4865	30,560.0769	29,962.8729	29,968.1295	-1.885%	-3.438%
2026-06-15	30,289.9666	30,587.1574	30,285.6316	30,543.9184	+3.064%	-5.258%
2026-06-12	29,380.6754	29,733.8874	29,220.8329	29,635.9478	+0.644%	-2.356%
2026-06-11	28,731.1587	29,506.6737	28,548.4987	29,446.1762	+3.291%	-1.726%
2026-06-10	28,893.8248	29,212.3821	28,462.9156	28,508.0273	-1.982%	+1.508%
2026-06-09	29,647.3449	29,805.2998	28,196.9023	29,084.4992	-1.121%	-0.504%
2026-06-08	29,482.1929	29,697.8988	29,294.0188	29,414.2586	+1.577%	-1.620%
2026-06-05	29,992.3689	30,051.0796	28,929.8838	28,957.5991	-4.769%	-0.068%
2026-06-04	30,174.5872	30,541.4323	30,092.2351	30,407.8115	-0.535%	-4.834%
2026-06-03	30,730.1050	30,762.1990	30,441.8046	30,571.2365	-0.291%	-5.343%
2026-06-02	30,471.6129	30,670.1087	30,372.9571	30,660.6006	+0.481%	-5.619%
2026-06-01	30,295.2469	30,633.5475	30,241.1951	30,513.8616	+0.596%	-5.165%
2026-05-29	30,333.8637	30,470.0336	30,210.0059	30,333.1796	+0.362%	-4.600%
2026-05-28	30,030.6253	30,263.1905	29,848.7549	30,223.8888	+0.835%	-4.255%
2026-05-27	30,081.2768	30,099.7939	29,808.8864	29,973.5719	-0.092%	-3.455%
2026-05-26	29,854.5818	30,044.4902	29,753.0853	30,001.3189	+1.763%	-3.545%
2026-05-22	29,476.2891	29,663.8902	29,423.6323	29,481.6417	+0.424%	-1.845%
2026-05-21	29,150.1310	29,463.4946	29,040.0397	29,357.2721	+0.203%	-1.429%
2026-05-20	29,006.5706	29,301.2783	28,919.4404	29,297.6981	+1.662%	-1.228%
2026-05-19	28,795.0173	29,031.9188	28,567.1623	28,818.8439	-0.605%	+0.413%
2026-05-18	29,246.1980	29,250.1455	28,717.5676	28,994.3681	-0.449%	-0.195%
2026-05-15	29,191.3616	29,387.4407	28,991.4234	29,125.1999	-1.539%	-0.643%
2026-05-14	29,372.6525	29,678.8924	29,350.0987	29,580.2988	+0.727%	-2.172%
2026-05-13	29,159.9479	29,452.2560	28,968.5554	29,366.9436	+1.040%	-1.461%
2026-05-12	29,067.3581	29,188.0689	28,628.6410	29,064.7992	-0.873%	-0.437%
2026-05-11	29,185.8291	29,372.4324	29,143.1969	29,320.6564	+0.293%	-1.306%
2026-05-08	28,768.1198	29,234.9933	28,751.2150	29,234.9933	+2.349%	-1.016%
2026-05-07	28,612.5364	28,825.5196	28,440.0480	28,563.9481	-0.123%	+1.309%
2026-05-06	28,234.0218	28,608.6751	28,208.2315	28,599.1716	+2.085%	+1.184%
2026-05-05	27,895.0543	28,065.6335	27,844.2325	28,015.0607	+1.314%	+3.294%
2026-05-04	27,731.3425	27,822.3705	27,504.0927	27,651.8173	-0.211%	+4.651%
2026-05-01	27,508.5722	27,787.1232	27,501.4326	27,710.3571	+0.941%	+4.430%
2026-04-30	27,328.9854	27,488.0313	27,029.4100	27,452.1197	+0.975%	+5.412%
2026-04-29	27,069.3638	27,199.7253	26,995.3799	27,186.9850	+0.584%	+6.440%
2026-04-28	26,988.7688	27,115.7652	26,877.5921	27,029.0116	-1.013%	+7.062%
2026-04-27	27,278.2762	27,315.2315	27,158.8748	27,305.6785	+0.007%	+5.977%
2026-04-24	27,082.4156	27,314.2147	26,986.3900	27,303.6665	+1.945%	+5.985%
2026-04-23	26,844.6129	27,007.8709	26,540.3232	26,782.6247	-0.574%	+8.047%
2026-04-22	26,715.9241	26,942.1337	26,662.8751	26,937.2748	+1.729%	+7.427%
2026-04-21	26,658.8529	26,730.6366	26,405.2975	26,479.4707	-0.417%	+9.284%
2026-04-20	26,662.3176	26,670.1149	26,412.5179	26,590.3433	-0.308%	+8.828%
2026-04-17	26,551.1575	26,719.5573	26,481.2436	26,672.4331	+1.289%	+8.493%
2026-04-16	26,256.8792	26,400.5211	26,113.6523	26,333.0002	+0.490%	+9.892%
2026-04-15	25,859.1896	26,214.5686	25,828.7642	26,204.5806	+1.403%	+10.430%
2026-04-14	25,514.5539	25,841.9958	25,514.5539	25,841.9958	+1.805%	+11.980%
2026-04-13	25,069.0724	25,387.6855	24,999.1952	25,383.7160	+1.065%	+14.002%
2026-04-10	25,165.0578	25,226.0611	25,057.6504	25,116.3376	+0.137%	+15.215%
2026-04-09	24,918.2765	25,097.4516	24,788.9170	25,082.0864	+0.718%	+15.373%
2026-04-08	25,045.3591	25,045.3591	24,756.9267	24,903.1658	+2.896%	+16.201%
2026-04-07	24,109.5679	24,209.2775	23,779.8526	24,202.3718	+0.042%	+19.566%
2026-04-06	24,143.0184	24,265.1370	24,039.0321	24,192.1662	+0.610%	+19.617%
2026-04-02	23,621.7327	24,076.3492	23,512.5945	24,045.5324	+0.106%	+20.346%
2026-04-01	23,883.2925	24,162.6821	23,871.6120	24,019.9879	+1.179%	+20.474%
2026-03-31	23,208.0001	23,789.6018	23,198.6434	23,740.1886	+3.428%	+21.894%
2026-03-30	23,307.7460	23,356.7521	22,841.4170	22,953.3775	-0.775%	+26.072%
2026-03-27	23,463.7451	23,472.8900	23,088.9932	23,132.7712	-1.926%	+25.095%
2026-03-26	23,913.1905	24,029.5136	23,574.7175	23,586.9946	-2.384%	+22.686%
2026-03-25	24,236.4049	24,314.2510	24,081.3816	24,162.9756	+0.669%	+19.761%
2026-03-24	24,042.2323	24,170.8341	23,927.6929	24,002.4476	-0.770%	+20.562%
2026-03-23	24,270.7733	24,465.1561	24,097.6754	24,188.5903	+1.215%	+19.634%
2026-03-20	24,257.5626	24,267.3349	23,759.9663	23,898.1545	-1.877%	+21.088%
2026-03-19	24,119.3733	24,462.1550	24,100.8778	24,355.2761	-0.286%	+18.815%
2026-03-18	24,727.0666	24,763.5764	24,417.3792	24,425.0942	-1.434%	+18.476%
2026-03-17	24,760.2736	24,884.6828	24,721.5607	24,780.4185	+0.507%	+16.777%
2026-03-16	24,646.1799	24,794.2946	24,606.4577	24,655.3421	+1.126%	+17.369%
2026-03-13	24,660.1941	24,786.6541	24,336.5262	24,380.7341	-0.623%	+18.691%
2026-03-12	24,771.3155	24,809.2647	24,522.2407	24,533.5829	-1.728%	+17.952%
2026-03-11	25,053.2427	25,152.1159	24,856.5968	24,965.0062	+0.034%	+15.914%
2026-03-10	25,002.6082	25,189.1742	24,871.4369	24,956.4711	-0.043%	+15.953%
2026-03-09	24,429.6739	25,019.1567	24,289.2253	24,967.2476	+1.316%	+15.903%
2026-03-06	24,663.7416	24,886.7027	24,579.8602	24,643.0149	-1.508%	+17.428%
2026-03-05	24,992.7332	25,174.3073	24,744.5579	25,020.4139	-0.292%	+15.657%
2026-03-04	24,850.9432	25,179.3625	24,795.5307	25,093.6770	+1.511%	+15.319%
2026-03-03	24,497.3758	24,810.2523	24,315.8360	24,720.0843	-1.090%	+17.062%
2026-03-02	24,599.4124	25,059.1726	24,575.5381	24,992.6005	+0.130%	+15.786%
2026-02-27	24,807.9997	24,987.9584	24,747.2515	24,960.0352	-0.297%	+15.937%
2026-02-26	25,278.2477	25,288.2292	24,820.5540	25,034.3706	-1.163%	+15.592%
2026-02-25	25,137.7245	25,343.9699	25,137.6228	25,329.0351	+1.409%	+14.248%
2026-02-24	24,763.8402	25,022.9195	24,643.6900	24,977.0440	+1.085%	+15.858%
2026-02-23	24,935.5145	24,984.8206	24,618.2259	24,708.9416	-1.214%	+17.115%
2026-02-20	24,637.3200	25,077.5592	24,633.5948	25,012.6186	+0.868%	+15.693%
2026-02-19	24,771.6527	24,890.1177	24,690.8700	24,797.3392	-0.408%	+16.697%
2026-02-18	24,744.8747	25,057.2057	24,696.8307	24,898.8680	+0.799%	+16.221%
2026-02-17	24,567.5451	24,818.3034	24,387.4692	24,701.5965	-0.126%	+17.150%
2026-02-13	24,662.9500	24,921.4732	24,514.9619	24,732.7318	+0.183%	+17.002%
2026-02-12	25,261.3343	25,310.5605	24,643.7328	24,687.6116	-2.038%	+17.216%
2026-02-11	25,335.9092	25,382.8386	24,980.2915	25,201.2606	+0.293%	+14.827%
2026-02-10	25,314.2256	25,363.1241	25,113.4265	25,127.6378	-0.556%	+15.163%
2026-02-09	24,953.6829	25,337.5426	24,876.2795	25,268.1412	+0.767%	+14.523%
2026-02-06	24,655.2493	25,131.3372	24,622.3310	25,075.7723	+2.147%	+15.402%
2026-02-05	24,614.8587	24,854.5615	24,455.3971	24,548.6902	-1.376%	+17.879%
2026-02-04	25,240.3834	25,275.2549	24,681.2737	24,891.2384	-1.766%	+16.257%
2026-02-03	25,811.0479	25,840.0446	25,112.4631	25,338.6205	-1.554%	+14.204%
2026-02-02	25,783.5088	25,833.1203	25,691.6820	25,738.6139	+0.729%	+12.430%
2026-01-30	25,740.1906	25,823.2952	25,456.1754	25,552.3867	-1.282%	+13.249%
2026-01-29	26,030.0796	26,046.3365	25,418.5453	25,884.2955	-0.532%	+11.797%
2026-01-28	26,121.7435	26,165.0818	25,974.6599	26,022.7902	+0.320%	+11.202%
2026-01-27	25,852.0451	25,982.5936	25,791.7473	25,939.7442	+0.881%	+11.558%
2026-01-26	25,631.0101	25,797.0990	25,578.7645	25,713.2098	+0.421%	+12.541%
2026-01-23	25,501.9115	25,709.7423	25,435.0221	25,605.4662	+0.341%	+13.014%
2026-01-22	25,548.3785	25,576.5183	25,399.4952	25,518.3513	+0.757%	+13.400%
2026-01-21	25,048.5514	25,498.8090	24,993.9804	25,326.5810	+1.357%	+14.259%
2026-01-20	25,155.0305	25,279.7777	24,954.1798	24,987.5664	-2.122%	+15.809%
2026-01-16	25,710.5987	25,735.4837	25,444.2773	25,529.2635	-0.070%	+13.352%
2026-01-15	25,767.2961	25,781.0314	25,520.1982	25,547.0750	+0.319%	+13.273%
2026-01-14	25,575.5663	25,624.1915	25,266.2035	25,465.9443	-1.072%	+13.633%
2026-01-13	25,779.2809	25,873.1785	25,642.1051	25,741.9524	-0.177%	+12.415%
2026-01-12	25,616.8117	25,850.8554	25,602.5646	25,787.6631	+0.083%	+12.216%
2026-01-09	25,518.8221	25,811.4541	25,455.9728	25,766.2577	+1.016%	+12.309%
2026-01-08	25,615.3458	25,622.3151	25,400.1649	25,507.1021	-0.572%	+13.450%
2026-01-07	25,617.7994	25,813.1722	25,592.4003	25,653.8958	+0.055%	+12.801%
2026-01-06	25,462.0578	25,655.1206	25,428.0762	25,639.7053	+0.938%	+12.863%
2026-01-05	25,471.7906	25,520.5147	25,354.6605	25,401.3202	+0.774%	+13.923%
2026-01-02	25,524.2666	25,597.6501	25,086.3626	25,206.1677	-0.173%	+14.805%
2025-12-31	25,464.7064	25,483.7670	25,244.8574	25,249.8466	-0.835%	+14.606%
2025-12-30	25,509.8778	25,577.5805	25,456.9247	25,462.5606	-0.247%	+13.649%
2025-12-29	25,462.2538	25,598.1399	25,440.9734	25,525.5603	-0.463%	+13.368%
2025-12-26	25,692.6831	25,716.7124	25,620.3160	25,644.3900	-0.046%	+12.843%
2025-12-24	25,582.3395	25,665.2778	25,556.8513	25,656.1464	+0.267%	+12.791%
2025-12-23	25,441.4236	25,590.0336	25,403.2620	25,587.8301	+0.495%	+13.092%
2025-12-22	25,527.6840	25,554.0295	25,401.5909	25,461.7017	+0.456%	+13.652%
2025-12-19	25,147.2956	25,354.8199	25,134.2563	25,346.1768	+1.306%	+14.170%
2025-12-18	25,031.4945	25,164.1771	24,921.4504	25,019.3665	+1.508%	+15.662%
2025-12-17	25,167.8607	25,193.4095	24,647.6057	24,647.6057	-1.931%	+17.406%
2025-12-16	24,991.4943	25,188.7633	24,922.9356	25,132.9402	+0.262%	+15.139%
2025-12-15	25,352.8698	25,377.6239	25,022.8057	25,067.2647	-0.514%	+15.441%
2025-12-12	25,531.5519	25,605.8754	25,104.6799	25,196.7337	-1.907%	+14.848%
2025-12-11	25,598.3893	25,696.2912	25,372.1791	25,686.6848	-0.348%	+12.657%
2025-12-10	25,631.5883	25,835.0252	25,504.3027	25,776.4373	+0.420%	+12.265%
2025-12-09	25,593.6660	25,698.2617	25,532.3373	25,668.6876	+0.159%	+12.736%
2025-12-08	25,758.8180	25,828.1581	25,531.7499	25,627.9505	-0.249%	+12.915%
2025-12-05	25,657.7816	25,827.0789	25,617.3528	25,692.0509	+0.431%	+12.633%
2025-12-04	25,658.1383	25,658.2703	25,450.3799	25,581.6992	-0.097%	+13.119%
2025-12-03	25,443.7049	25,639.9912	25,388.4379	25,606.5448	+0.198%	+13.010%
2025-12-02	25,449.8685	25,622.5840	25,369.3553	25,555.8568	+0.841%	+13.234%
2025-12-01	25,322.5408	25,443.2058	25,307.1903	25,342.8490	-0.362%	+14.185%
2025-11-28	25,310.2844	25,435.7725	25,280.9573	25,434.8891	+0.784%	+13.772%
2025-11-26	25,168.3074	25,309.1480	25,077.8606	25,236.9391	+0.874%	+14.665%
2025-11-25	24,790.0675	25,069.5434	24,542.7153	25,018.3601	+0.581%	+15.666%
2025-11-24	24,462.8694	24,923.5935	24,455.6505	24,873.8539	+2.617%	+16.338%
2025-11-21	24,137.6632	24,521.8372	23,854.0319	24,239.5734	+0.770%	+19.383%
2025-11-20	25,131.4874	25,222.9477	24,021.4368	24,054.3795	-2.379%	+20.302%
2025-11-19	24,517.2722	24,904.6613	24,432.1934	24,640.5153	+0.561%	+17.440%
2025-11-18	24,651.7781	24,735.1242	24,299.2945	24,503.0963	-1.197%	+18.099%
2025-11-17	24,890.1027	25,166.1455	24,649.3632	24,799.9178	-0.833%	+16.685%
2025-11-14	24,658.5510	25,198.9342	24,534.9002	25,008.2416	+0.059%	+15.713%
2025-11-13	25,386.9512	25,396.0141	24,908.5956	24,993.4625	-2.053%	+15.782%
2025-11-12	25,662.1860	25,663.1707	25,389.7265	25,517.3279	-0.063%	+13.405%
2025-11-11	25,500.9287	25,588.2601	25,380.8578	25,533.4860	-0.306%	+13.333%
2025-11-10	25,418.1716	25,655.5135	25,354.4370	25,611.7367	+2.202%	+12.987%
2025-11-07	24,977.7347	25,065.1381	24,603.7806	25,059.8080	-0.279%	+15.475%
2025-11-06	25,568.2384	25,568.2384	25,083.2367	25,130.0416	-1.913%	+15.152%
2025-11-05	25,433.2251	25,750.8853	25,364.9022	25,620.0314	+0.725%	+12.950%
2025-11-04	25,580.3423	25,762.2338	25,415.6237	25,435.7040	-2.068%	+13.769%
2025-11-03	26,114.1087	26,132.8673	25,887.8828	25,972.9430	+0.444%	+11.415%
2025-10-31	26,055.9696	26,063.4856	25,761.2794	25,858.1259	+0.479%	+11.910%
2025-10-30	25,953.7788	26,031.6838	25,732.3857	25,734.8132	-1.474%	+12.446%
2025-10-29	26,147.7214	26,182.1031	25,907.4475	26,119.8460	+0.414%	+10.789%
2025-10-28	25,932.6423	26,087.4839	25,864.4910	26,012.1554	+0.738%	+11.247%
2025-10-27	25,701.9468	25,839.0303	25,656.3796	25,821.5456	+1.888%	+12.069%
2025-10-25	25,372.6678	25,420.9824	25,326.5634	25,343.1598	-0.059%	+14.184%
2025-10-24	25,307.7489	25,418.6362	25,288.7106	25,358.1620	+1.039%	+14.116%
2025-10-23	24,869.5981	25,126.7830	24,856.3439	25,097.4154	+0.878%	+15.302%
2025-10-22	25,093.6426	25,127.0622	24,652.1053	24,879.0049	-0.987%	+16.314%
2025-10-21	25,139.8010	25,178.2348	25,043.0620	25,127.1313	-0.055%	+15.166%
2025-10-20	24,991.0994	25,183.8133	24,988.6714	25,141.0181	+1.302%	+15.102%
2025-10-17	24,600.5455	24,881.4684	24,511.5888	24,817.9534	+0.652%	+16.600%
2025-10-16	24,882.2161	24,998.3044	24,481.1738	24,657.2414	-0.356%	+17.360%
2025-10-15	24,807.3389	24,933.2289	24,496.0745	24,745.3582	+0.676%	+16.942%
2025-10-14	24,442.9254	24,766.3688	24,256.2822	24,579.3168	-0.691%	+17.732%
2025-10-13	24,625.7392	24,779.6539	24,540.4173	24,750.2523	+2.182%	+16.919%
2025-10-10	25,116.8263	25,195.2779	24,207.1528	24,221.7451	-3.492%	+19.470%
2025-10-09	25,124.7931	25,139.3515	24,966.8082	25,098.1763	-0.153%	+15.299%
2025-10-08	24,887.3211	25,142.1868	24,882.3490	25,136.6226	+1.193%	+15.122%
2025-10-07	25,031.7823	25,062.9610	24,783.9518	24,840.2265	-0.554%	+16.496%
2025-10-06	24,986.2598	25,044.2588	24,907.5986	24,978.5580	+0.779%	+15.851%
2025-10-03	24,931.4240	24,958.2632	24,713.5828	24,785.5219	-0.431%	+16.753%
2025-10-02	24,933.4868	24,944.7473	24,780.1091	24,892.7639	+0.371%	+16.250%
2025-10-01	24,539.2492	24,816.6744	24,517.7585	24,800.8628	+0.490%	+16.681%
2025-09-30	24,597.3990	24,691.2300	24,505.1391	24,679.9877	+0.279%	+17.252%
2025-09-29	24,629.0206	24,741.7724	24,560.2190	24,611.3522	+0.439%	+17.579%
2025-09-26	24,410.9529	24,510.3664	24,297.6985	24,503.8476	+0.437%	+18.095%
2025-09-25	24,321.7310	24,460.6588	24,186.3719	24,397.3105	-0.434%	+18.611%
2025-09-24	24,648.9734	24,650.4169	24,388.5891	24,503.5672	-0.312%	+18.096%
2025-09-23	24,752.7367	24,764.3030	24,536.5016	24,580.1682	-0.731%	+17.728%
2025-09-22	24,588.1798	24,781.7302	24,578.0928	24,761.0740	+0.547%	+16.868%
2025-09-19	24,528.4411	24,641.9265	24,469.2780	24,626.2466	+0.701%	+17.508%
2025-09-18	24,421.2131	24,554.5212	24,347.5410	24,454.8944	+0.954%	+18.331%
2025-09-17	24,286.4298	24,292.0574	23,999.7462	24,223.6874	-0.208%	+19.461%
2025-09-16	24,342.7484	24,343.3532	24,244.2115	24,274.2491	-0.080%	+19.212%
2025-09-15	24,178.6036	24,297.3359	24,173.1367	24,293.7811	+0.837%	+19.116%
2025-09-12	24,030.7657	24,137.0597	23,983.6324	24,092.1933	+0.415%	+20.113%
2025-09-11	23,956.5673	24,016.5257	23,883.0091	23,992.5618	+0.601%	+20.612%
2025-09-10	23,931.3243	23,958.5413	23,760.0949	23,849.2702	+0.040%	+21.336%
2025-09-09	23,824.3322	23,852.4178	23,697.9982	23,839.7959	+0.326%	+21.385%
2025-09-08	23,759.6244	23,851.8087	23,725.0391	23,762.3003	+0.464%	+21.780%
2025-09-05	23,841.9804	23,860.2524	23,475.3262	23,652.4429	+0.082%	+22.346%
2025-09-04	23,442.1893	23,639.0367	23,371.3342	23,633.0125	+0.932%	+22.447%
2025-09-03	23,388.2781	23,478.0078	23,279.1195	23,414.8394	+0.791%	+23.588%
2025-09-02	23,020.4689	23,242.2809	22,977.8853	23,231.1080	-0.787%	+24.565%
2025-08-29	23,607.5400	23,607.5400	23,353.9617	23,415.4198	-1.215%	+23.585%
2025-08-28	23,601.3450	23,741.2333	23,514.6972	23,703.4504	+0.584%	+22.083%
2025-08-27	23,499.6739	23,591.0547	23,434.3118	23,565.8457	+0.172%	+22.796%
2025-08-26	23,420.8473	23,532.5123	23,369.0395	23,525.2930	+0.426%	+23.007%
2025-08-25	23,454.2781	23,546.4465	23,382.1933	23,425.6045	-0.309%	+23.531%
2025-08-22	23,184.9934	23,575.3581	23,140.0419	23,498.1151	+1.536%	+23.150%
2025-08-21	23,182.7571	23,264.2689	23,046.3869	23,142.5804	-0.460%	+25.042%
2025-08-20	23,343.4129	23,343.4129	22,959.7005	23,249.5700	-0.578%	+24.466%
2025-08-19	23,689.0145	23,695.6450	23,346.3358	23,384.7700	-1.387%	+23.747%
2025-08-18	23,692.1251	23,733.4979	23,637.4088	23,713.7586	+0.007%	+22.030%
2025-08-15	23,808.9959	23,813.9864	23,651.2063	23,712.0700	-0.505%	+22.038%
2025-08-14	23,775.0072	23,908.2563	23,748.9849	23,832.4418	-0.070%	+21.422%
2025-08-13	23,935.0628	23,969.2745	23,789.1150	23,849.0396	+0.041%	+21.338%
2025-08-12	23,651.6082	23,849.5015	23,524.2772	23,839.1963	+1.329%	+21.388%
2025-08-11	23,629.0149	23,697.9969	23,484.2525	23,526.6341	-0.358%	+23.000%
2025-08-08	23,458.1353	23,619.2421	23,437.6057	23,611.2664	+0.948%	+22.559%
2025-08-07	23,483.4191	23,560.7293	23,225.7184	23,389.5284	+0.319%	+23.721%
2025-08-06	23,070.9530	23,330.4907	23,042.2716	23,315.0436	+1.288%	+24.117%
2025-08-05	23,235.3145	23,286.0463	23,008.1373	23,018.5599	-0.733%	+25.715%
2025-08-04	22,986.7715	23,191.0448	22,973.5977	23,188.6082	+1.868%	+24.793%
2025-08-01	22,941.0631	22,972.4715	22,673.8753	22,763.3132	-1.959%	+27.125%
2025-07-31	23,589.3683	23,589.3683	23,176.1243	23,218.1237	-0.545%	+24.635%
2025-07-30	23,337.3258	23,447.1478	23,226.9175	23,345.4143	+0.159%	+23.955%
2025-07-29	23,477.8395	23,510.9179	23,283.3970	23,308.3029	-0.205%	+24.152%
2025-07-28	23,343.1292	23,386.7587	23,299.8137	23,356.2699	+0.361%	+23.898%
2025-07-25	23,204.6635	23,326.2971	23,193.9910	23,272.2457	+0.226%	+24.345%
2025-07-24	23,228.7891	23,268.4924	23,150.2672	23,219.8648	+0.248%	+24.625%
2025-07-23	23,100.2507	23,168.4932	23,000.4586	23,162.4059	+0.429%	+24.935%
2025-07-22	23,182.0229	23,186.3625	22,953.8496	23,063.5783	-0.503%	+25.470%
2025-07-21	23,124.9671	23,264.4512	23,122.9340	23,180.0618	+0.497%	+24.839%
2025-07-18	23,135.0883	23,153.2129	23,018.3579	23,065.4738	-0.067%	+25.460%
2025-07-17	22,931.0155	23,104.7162	22,905.5090	23,081.0477	+0.756%	+25.375%
2025-07-16	22,895.2970	22,928.5540	22,669.3698	22,907.9667	+0.102%	+26.322%
2025-07-15	23,036.8644	23,051.8655	22,876.4674	22,884.5884	+0.127%	+26.451%
2025-07-14	22,780.1916	22,886.9374	22,675.2801	22,855.6319	+0.329%	+26.611%
2025-07-11	22,757.9895	22,837.3764	22,692.8037	22,780.5973	-0.213%	+27.028%
2025-07-10	22,890.4262	22,907.0440	22,716.4076	22,829.2621	-0.156%	+26.758%
2025-07-09	22,800.3641	22,915.3316	22,733.6476	22,864.9066	+0.716%	+26.560%
2025-07-08	22,735.2590	22,761.8020	22,652.4396	22,702.2503	+0.074%	+27.467%
2025-07-07	22,754.3774	22,776.2098	22,587.4744	22,685.5679	-0.793%	+27.561%
2025-07-03	22,751.6411	22,896.0105	22,736.0786	22,866.9707	+0.994%	+26.549%
2025-07-02	22,451.8122	22,644.7188	22,448.0691	22,641.8861	+0.728%	+27.807%
2025-07-01	22,594.4755	22,631.2576	22,388.0927	22,478.1353	-0.886%	+28.738%
2025-06-30	22,632.9238	22,721.5023	22,565.1062	22,679.0090	+0.643%	+27.597%
2025-06-27	22,484.8729	22,603.2182	22,382.7869	22,534.2025	+0.387%	+28.417%
2025-06-26	22,328.2397	22,466.9891	22,255.2739	22,447.2916	+0.942%	+28.915%
2025-06-25	22,279.6889	22,329.2310	22,175.0781	22,237.7425	+0.213%	+30.129%
2025-06-24	22,053.3299	22,220.6386	22,045.6322	22,190.5218	+1.529%	+30.406%
2025-06-23	21,632.7773	21,871.8697	21,532.3194	21,856.3296	+1.063%	+32.400%
2025-06-20	21,834.4875	21,902.9851	21,552.8046	21,626.3876	-0.430%	+33.808%
2025-06-18	21,745.4982	21,862.9962	21,660.5190	21,719.6888	+0.003%	+33.233%
2025-06-17	21,858.8900	21,896.4167	21,680.1745	21,719.0776	-0.996%	+33.237%
2025-06-16	21,783.0808	21,979.7670	21,783.0808	21,937.5678	+1.417%	+31.910%
2025-06-13	21,675.9417	21,838.4722	21,591.1087	21,631.0383	-1.288%	+33.779%
2025-06-12	21,826.7940	21,952.0020	21,807.0020	21,913.3203	+0.240%	+32.056%
2025-06-11	21,994.1590	22,041.8325	21,775.2697	21,860.8013	-0.370%	+32.373%
2025-06-10	21,819.7845	21,961.4217	21,727.3413	21,941.9191	+0.661%	+31.884%
2025-06-09	21,779.1803	21,855.1497	21,729.3027	21,797.8663	+0.166%	+32.755%
2025-06-06	21,777.4977	21,836.5722	21,696.6853	21,761.7890	+0.995%	+32.975%
2025-06-05	21,782.3396	21,891.8859	21,472.7650	21,547.4314	-0.803%	+34.298%
2025-06-04	21,689.0202	21,761.3691	21,607.3256	21,721.9188	+0.274%	+33.220%
2025-06-03	21,529.9772	21,715.9587	21,474.5055	21,662.5820	+0.795%	+33.584%
2025-06-02	21,270.5744	21,500.3579	21,199.3703	21,491.7480	+0.706%	+34.646%
2025-05-30	21,330.8458	21,386.2908	21,032.5571	21,340.9925	-0.107%	+35.597%
2025-05-29	21,611.5359	21,611.5359	21,260.7245	21,363.9502	+0.215%	+35.452%
2025-05-28	21,451.6909	21,508.0780	21,296.5111	21,318.1684	-0.452%	+35.743%
2025-05-27	21,201.4453	21,429.3195	21,145.1328	21,414.9906	+2.387%	+35.129%
2025-05-23	20,806.3716	21,025.5844	20,777.9695	20,915.6548	-0.932%	+38.355%
2025-05-22	21,097.4600	21,263.1810	21,046.2231	21,112.4712	+0.152%	+37.065%
2025-05-21	21,217.3052	21,482.9801	21,002.0945	21,080.3589	-1.343%	+37.274%
2025-05-20	21,347.6273	21,399.9916	21,226.6614	21,367.3738	-0.372%	+35.430%
2025-05-19	21,138.1264	21,464.5629	21,138.1264	21,447.0532	+0.089%	+34.927%
2025-05-16	21,375.6245	21,428.7916	21,246.4234	21,427.9357	+0.432%	+35.047%
2025-05-15	21,206.7340	21,443.8811	21,168.1674	21,335.8223	+0.078%	+35.630%
2025-05-14	21,254.4684	21,336.4815	21,199.8541	21,319.2061	+0.573%	+35.736%
2025-05-13	20,906.9224	21,259.3877	20,891.1757	21,197.6986	+1.579%	+36.514%
2025-05-12	20,818.7841	20,870.1244	20,613.2701	20,868.1487	+4.021%	+38.670%
2025-05-09	20,170.3693	20,203.5781	19,984.5289	20,061.4490	-0.011%	+44.246%
2025-05-08	20,067.4292	20,249.7567	19,907.6720	20,063.5654	+0.984%	+44.231%
2025-05-07	19,804.4979	19,960.8582	19,605.0692	19,867.9725	+0.387%	+45.651%
2025-05-06	19,709.6406	19,927.2292	19,659.3238	19,791.3449	-0.884%	+46.215%
2025-05-05	19,928.8208	20,100.6073	19,899.2797	19,967.9422	-0.670%	+44.921%
2025-05-02	19,986.6090	20,176.5974	19,936.6729	20,102.6141	+1.597%	+43.951%
2025-05-01	19,866.8297	20,024.4809	19,763.1399	19,786.7091	+1.102%	+46.249%
2025-04-30	19,168.0925	19,612.7644	19,011.9813	19,571.0182	+0.133%	+47.861%
2025-04-29	19,315.9543	19,582.7657	19,304.8277	19,544.9454	+0.606%	+48.058%
2025-04-28	19,432.7240	19,519.3288	19,162.4585	19,427.2891	-0.027%	+48.955%
2025-04-25	19,209.7228	19,447.5600	19,133.2272	19,432.5591	+1.135%	+48.914%
2025-04-24	18,756.5261	19,224.7960	18,744.4723	19,214.4001	+2.788%	+50.605%
2025-04-23	18,870.6245	19,043.0068	18,618.8881	18,693.2579	+2.281%	+54.804%
2025-04-22	18,033.8991	18,396.3877	17,993.2414	18,276.4064	+2.629%	+58.334%
2025-04-21	18,023.0072	18,043.0780	17,592.9205	17,808.3006	-2.464%	+62.496%
2025-04-17	18,369.8981	18,401.0490	18,144.4552	18,258.0920	+0.002%	+58.493%
2025-04-16	18,475.7564	18,597.3231	17,995.9553	18,257.6431	-3.041%	+58.497%
2025-04-15	18,831.9767	19,004.1731	18,754.8685	18,830.2271	+0.182%	+53.678%
2025-04-14	19,095.4901	19,115.1518	18,614.7545	18,796.0207	+0.567%	+53.957%
2025-04-11	18,309.2872	18,728.9535	18,153.3243	18,690.0544	+1.889%	+54.830%
2025-04-10	18,626.1099	18,710.5813	17,794.4968	18,343.5724	-4.186%	+57.755%
2025-04-09	17,116.5270	19,234.0183	17,082.3548	19,145.0622	+12.022%	+51.150%
2025-04-08	18,034.4611	18,207.0075	16,850.1818	17,090.4014	-1.952%	+69.322%
2025-04-07	16,771.7659	18,191.5033	16,542.1991	17,430.6822	+0.190%	+66.017%
2025-04-04	18,022.1553	18,089.2464	17,387.8338	17,397.6950	-6.067%	+66.331%
2025-04-03	18,774.1475	18,902.0709	18,502.9729	18,521.4752	-5.415%	+56.239%
2025-04-02	19,182.3910	19,707.3380	19,157.1997	19,581.7766	+0.748%	+47.779%
2025-04-01	19,192.7732	19,468.6240	19,095.1720	19,436.4224	+0.819%	+48.885%
2025-03-31	18,998.5404	19,316.0652	18,799.1965	19,278.4468	-0.015%	+50.105%
2025-03-28	19,718.4567	19,752.4529	19,241.5384	19,281.3996	-2.612%	+50.082%

.dark-mode .ym2nVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym2nVl{ color: #333333; background-color: white; border: 2px solid #333333; }NDXNASDAQ 100 Indexindex

NDX
NASDAQ 100 Index
index