NDX
NASDAQ 100 Index
index
DelayedOct 30, 2026 4:00:00 PM EDT
28,384.85USD-3.461%(-1,017.66)
NDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Change Since |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28,604.92 | 28,713.45 | 28,093.25 | 28,384.85 | -3.461% | 0.000% |
| 2026-10-29 | 29,421.18 | 29,517.80 | 29,257.05 | 29,402.51 | -1.377% | -3.461% |
| 2026-10-28 | 29,732.04 | 29,848.71 | 29,618.42 | 29,813.16 | +0.545% | -4.791% |
| 2026-10-27 | 29,407.19 | 29,719.63 | 29,340.54 | 29,651.44 | +1.291% | -4.272% |
| 2026-10-26 | 29,051.58 | 29,404.44 | 29,011.91 | 29,273.40 | +1.091% | -3.035% |
| 2026-10-23 | 28,847.82 | 29,161.03 | 28,825.72 | 28,957.53 | -0.004% | -1.978% |
| 2026-10-22 | 29,304.30 | 29,411.76 | 28,855.10 | 28,958.69 | -2.897% | -1.982% |
| 2026-10-21 | 29,707.00 | 29,928.31 | 29,593.70 | 29,822.52 | +1.127% | -4.821% |
| 2026-10-20 | 29,393.96 | 29,711.53 | 29,208.83 | 29,490.28 | -0.132% | -3.748% |
| 2026-10-19 | 29,539.31 | 29,788.76 | 29,461.32 | 29,529.34 | +1.171% | -3.876% |
| 2026-10-16 | 29,797.10 | 29,822.91 | 29,073.29 | 29,187.55 | -2.499% | -2.750% |
| 2026-10-15 | 29,526.71 | 29,985.62 | 29,408.41 | 29,935.59 | -0.051% | -5.180% |
| 2026-10-14 | 30,316.02 | 30,436.60 | 29,861.06 | 29,950.82 | -2.024% | -5.228% |
| 2026-10-13 | 30,404.20 | 30,595.80 | 30,372.30 | 30,569.48 | -0.311% | -7.146% |
| 2026-10-12 | 30,796.04 | 30,813.96 | 30,618.64 | 30,664.70 | -0.611% | -7.435% |
| 2026-10-10 | 30,883.15 | 30,883.15 | 30,853.32 | 30,853.32 | -0.097% | -8.001% |
| 2026-10-09 | 30,900.06 | 30,946.74 | 30,770.06 | 30,883.15 | +0.512% | -8.090% |
| 2026-10-08 | 30,985.23 | 31,125.13 | 30,556.40 | 30,725.81 | -1.394% | -7.619% |
| 2026-10-07 | 30,976.25 | 31,170.12 | 30,904.46 | 31,160.08 | -0.207% | -8.906% |
| 2026-10-06 | 31,255.40 | 31,361.37 | 31,208.20 | 31,224.69 | +0.477% | -9.095% |
| 2026-10-05 | 30,812.76 | 31,117.36 | 30,798.42 | 31,076.44 | +0.872% | -8.661% |
| 2026-10-02 | 30,869.14 | 31,017.52 | 30,737.07 | 30,807.93 | +1.004% | -7.865% |
| 2026-10-01 | 30,533.60 | 30,616.24 | 30,274.65 | 30,501.56 | +0.306% | -6.940% |
| 2026-09-30 | 30,421.68 | 30,630.45 | 30,408.50 | 30,408.50 | +0.228% | -6.655% |
| 2026-09-29 | 30,412.29 | 30,429.97 | 30,235.67 | 30,339.33 | +0.207% | -6.442% |
| 2026-09-28 | 30,426.63 | 30,480.40 | 30,081.06 | 30,276.81 | -1.082% | -6.249% |
| 2026-09-25 | 30,517.46 | 30,667.56 | 30,413.58 | 30,608.13 | +0.424% | -7.264% |
| 2026-09-24 | 30,225.19 | 30,529.35 | 30,204.16 | 30,478.86 | +0.028% | -6.870% |
| 2026-09-23 | 30,706.23 | 30,706.23 | 30,353.88 | 30,470.29 | -0.853% | -6.844% |
| 2026-09-22 | 30,496.43 | 30,770.63 | 30,496.43 | 30,732.40 | +0.820% | -7.639% |
| 2026-09-21 | 29,947.16 | 30,557.33 | 29,933.22 | 30,482.35 | +2.827% | -6.881% |
| 2026-09-18 | 29,529.64 | 29,647.80 | 29,371.89 | 29,644.17 | +0.670% | -4.248% |
| 2026-09-17 | 29,401.54 | 29,494.95 | 29,305.90 | 29,446.98 | +1.734% | -3.607% |
| 2026-09-16 | 29,110.04 | 29,235.89 | 28,753.29 | 28,945.06 | +0.025% | -1.935% |
| 2026-09-15 | 29,100.16 | 29,142.80 | 28,899.43 | 28,937.84 | -0.650% | -1.911% |
| 2026-09-14 | 28,890.93 | 29,285.50 | 28,867.67 | 29,127.16 | -0.822% | -2.549% |
| 2026-09-12 | 29,368.44 | 29,368.44 | 29,368.44 | 29,368.44 | 0.000% | -3.349% |
| 2026-09-11 | 29,331.48 | 29,473.12 | 29,313.51 | 29,368.44 | +0.910% | -3.349% |
| 2026-09-10 | 29,180.24 | 29,250.41 | 29,092.69 | 29,103.51 | -1.081% | -2.469% |
| 2026-09-09 | 29,431.94 | 29,563.60 | 29,334.40 | 29,421.55 | -0.292% | -3.524% |
| 2026-09-08 | 29,645.18 | 29,655.73 | 29,400.70 | 29,507.70 | -0.123% | -3.805% |
| 2026-09-04 | 29,539.57 | 29,655.22 | 29,440.15 | 29,544.16 | +0.210% | -3.924% |
| 2026-09-03 | 29,234.42 | 29,538.76 | 29,160.96 | 29,482.32 | +1.163% | -3.722% |
| 2026-09-02 | 29,016.00 | 29,165.62 | 28,971.90 | 29,143.33 | +0.227% | -2.603% |
| 2026-09-01 | 29,056.58 | 29,267.42 | 28,953.26 | 29,077.22 | -1.289% | -2.381% |
| 2026-08-31 | 29,404.29 | 29,483.90 | 29,304.49 | 29,456.97 | +0.080% | -3.640% |
| 2026-08-28 | 29,545.90 | 29,752.78 | 29,383.92 | 29,433.43 | -0.702% | -3.563% |
| 2026-08-27 | 29,480.99 | 29,643.53 | 29,366.42 | 29,641.56 | +1.427% | -4.240% |
| 2026-08-26 | 29,130.77 | 29,296.77 | 29,096.84 | 29,224.52 | +0.052% | -2.873% |
| 2026-08-25 | 29,231.18 | 29,338.77 | 29,077.72 | 29,209.23 | +0.641% | -2.822% |
| 2026-08-24 | 29,094.72 | 29,151.97 | 28,875.96 | 29,023.18 | -0.975% | -2.199% |
| 2026-08-21 | 29,359.60 | 29,405.12 | 29,142.44 | 29,308.86 | +0.328% | -3.153% |
| 2026-08-20 | 29,295.15 | 29,378.81 | 29,118.07 | 29,213.16 | -0.723% | -2.835% |
| 2026-08-19 | 29,580.85 | 29,652.30 | 29,288.75 | 29,426.02 | -0.220% | -3.538% |
| 2026-08-18 | 29,594.89 | 29,677.29 | 29,425.08 | 29,490.96 | -1.682% | -3.751% |
| 2026-08-17 | 30,150.77 | 30,195.72 | 29,971.92 | 29,995.38 | -0.169% | -5.369% |
| 2026-08-14 | 30,167.13 | 30,179.82 | 29,934.66 | 30,046.14 | -0.128% | -5.529% |
| 2026-08-13 | 29,784.06 | 30,168.05 | 29,757.62 | 30,084.50 | +1.150% | -5.650% |
| 2026-08-12 | 29,875.18 | 29,881.50 | 29,715.88 | 29,742.60 | +0.735% | -4.565% |
| 2026-08-11 | 29,694.70 | 29,705.80 | 29,427.61 | 29,525.48 | -0.325% | -3.863% |
| 2026-08-10 | 29,709.49 | 29,784.21 | 29,606.47 | 29,621.80 | -0.338% | -4.176% |
| 2026-08-07 | 29,596.45 | 29,747.15 | 29,452.71 | 29,722.30 | +1.188% | -4.500% |
| 2026-08-06 | 29,224.37 | 29,569.76 | 29,123.38 | 29,373.33 | -0.388% | -3.365% |
| 2026-08-05 | 29,863.27 | 29,946.93 | 29,468.33 | 29,487.79 | -0.825% | -3.740% |
| 2026-08-04 | 29,109.26 | 29,831.40 | 29,109.26 | 29,733.16 | +3.323% | -4.535% |
| 2026-08-03 | 28,278.59 | 28,842.36 | 28,196.88 | 28,776.80 | +1.778% | -1.362% |
| 2026-07-31 | 28,446.99 | 28,606.77 | 27,954.24 | 28,274.20 | +0.597% | +0.391% |
| 2026-07-30 | 27,755.46 | 28,168.42 | 27,686.37 | 28,106.35 | +3.361% | +0.991% |
| 2026-07-29 | 27,780.45 | 27,954.91 | 27,176.03 | 27,192.31 | -2.056% | +4.386% |
| 2026-07-28 | 27,810.40 | 27,926.53 | 27,452.95 | 27,763.13 | -0.985% | +2.239% |
| 2026-07-27 | 28,412.31 | 28,460.20 | 27,786.54 | 28,039.21 | -0.317% | +1.233% |
| 2026-07-24 | 28,362.15 | 28,471.48 | 28,053.08 | 28,128.34 | -1.147% | +0.912% |
| 2026-07-23 | 28,545.98 | 28,726.62 | 28,274.52 | 28,454.81 | -1.874% | -0.246% |
| 2026-07-22 | 28,949.81 | 29,176.91 | 28,934.52 | 28,998.10 | -0.539% | -2.115% |
| 2026-07-21 | 29,059.44 | 29,192.29 | 28,891.07 | 29,155.18 | +1.926% | -2.642% |
| 2026-07-20 | 28,871.16 | 29,017.23 | 28,590.40 | 28,604.23 | +0.040% | -0.767% |
| 2026-07-17 | 28,457.33 | 28,867.40 | 28,231.32 | 28,592.66 | -1.492% | -0.727% |
| 2026-07-16 | 29,318.30 | 29,333.06 | 28,881.23 | 29,025.77 | -1.616% | -2.208% |
| 2026-07-15 | 29,759.81 | 29,771.89 | 29,192.89 | 29,502.60 | -0.283% | -3.789% |
| 2026-07-14 | 29,561.35 | 29,693.77 | 29,368.87 | 29,586.29 | +1.101% | -4.061% |
| 2026-07-13 | 29,471.02 | 29,541.00 | 29,189.21 | 29,264.10 | -1.881% | -3.005% |
| 2026-07-10 | 29,736.18 | 29,856.94 | 29,484.49 | 29,825.11 | +0.330% | -4.829% |
| 2026-07-09 | 29,486.61 | 29,773.74 | 29,398.47 | 29,727.10 | +1.622% | -4.515% |
| 2026-07-08 | 29,030.33 | 29,280.58 | 28,814.57 | 29,252.56 | +0.273% | -2.966% |
| 2026-07-07 | 29,362.20 | 29,426.45 | 28,974.47 | 29,173.02 | -1.767% | -2.702% |
| 2026-07-06 | 29,575.57 | 29,847.75 | 29,553.62 | 29,697.87 | +1.257% | -4.421% |
| 2026-07-02 | 29,778.70 | 30,044.50 | 29,087.33 | 29,329.21 | -1.610% | -3.220% |
| 2026-07-01 | 29,914.28 | 30,084.78 | 29,787.41 | 29,809.13 | -1.543% | -4.778% |
| 2026-06-30 | 29,792.93 | 30,328.79 | 29,767.76 | 30,276.35 | +1.685% | -6.247% |
| 2026-06-29 | 29,310.26 | 29,792.63 | 28,991.52 | 29,774.75 | +2.255% | -4.668% |
| 2026-06-26 | 29,040.12 | 29,413.80 | 28,890.74 | 29,118.24 | -1.094% | -2.519% |
| 2026-06-25 | 29,843.89 | 29,843.89 | 29,000.55 | 29,440.32 | +0.754% | -3.585% |
| 2026-06-24 | 29,328.40 | 29,592.90 | 28,963.10 | 29,220.06 | -0.433% | -2.858% |
| 2026-06-23 | 29,369.25 | 29,748.72 | 29,276.98 | 29,347.27 | -3.295% | -3.279% |
| 2026-06-22 | 30,529.99 | 30,642.57 | 30,194.25 | 30,347.08 | -0.194% | -6.466% |
| 2026-06-18 | 30,261.60 | 30,463.77 | 30,089.35 | 30,406.19 | +2.478% | -6.648% |
| 2026-06-17 | 30,160.74 | 30,208.94 | 29,604.93 | 29,670.95 | -0.992% | -4.335% |
| 2026-06-16 | 30,455.49 | 30,560.08 | 29,962.87 | 29,968.13 | -1.885% | -5.283% |
| 2026-06-15 | 30,289.97 | 30,587.16 | 30,285.63 | 30,543.92 | +3.064% | -7.069% |
| 2026-06-12 | 29,380.68 | 29,733.89 | 29,220.83 | 29,635.95 | +0.644% | -4.222% |
| 2026-06-11 | 28,731.16 | 29,506.67 | 28,548.50 | 29,446.18 | +3.291% | -3.604% |
| 2026-06-10 | 28,893.82 | 29,212.38 | 28,462.92 | 28,508.03 | -1.982% | -0.432% |
| 2026-06-09 | 29,647.34 | 29,805.30 | 28,196.90 | 29,084.50 | -1.121% | -2.406% |
| 2026-06-08 | 29,482.19 | 29,697.90 | 29,294.02 | 29,414.26 | +1.577% | -3.500% |
| 2026-06-05 | 29,992.37 | 30,051.08 | 28,929.88 | 28,957.60 | -4.769% | -1.978% |
| 2026-06-04 | 30,174.59 | 30,541.43 | 30,092.24 | 30,407.81 | -0.535% | -6.653% |
| 2026-06-03 | 30,730.11 | 30,762.20 | 30,441.80 | 30,571.24 | -0.291% | -7.152% |
| 2026-06-02 | 30,471.61 | 30,670.11 | 30,372.96 | 30,660.60 | +0.481% | -7.422% |
| 2026-06-01 | 30,295.25 | 30,633.55 | 30,241.20 | 30,513.86 | +0.596% | -6.977% |
| 2026-05-29 | 30,333.86 | 30,470.03 | 30,210.01 | 30,333.18 | +0.362% | -6.423% |
| 2026-05-28 | 30,030.63 | 30,263.19 | 29,848.75 | 30,223.89 | +0.835% | -6.085% |
| 2026-05-27 | 30,081.28 | 30,099.79 | 29,808.89 | 29,973.57 | -0.092% | -5.300% |
| 2026-05-26 | 29,854.58 | 30,044.49 | 29,753.09 | 30,001.32 | +1.763% | -5.388% |
| 2026-05-22 | 29,476.29 | 29,663.89 | 29,423.63 | 29,481.64 | +0.424% | -3.720% |
| 2026-05-21 | 29,150.13 | 29,463.49 | 29,040.04 | 29,357.27 | +0.203% | -3.312% |
| 2026-05-20 | 29,006.57 | 29,301.28 | 28,919.44 | 29,297.70 | +1.662% | -3.116% |
| 2026-05-19 | 28,795.02 | 29,031.92 | 28,567.16 | 28,818.84 | -0.605% | -1.506% |
| 2026-05-18 | 29,246.20 | 29,250.15 | 28,717.57 | 28,994.37 | -0.449% | -2.102% |
| 2026-05-15 | 29,191.36 | 29,387.44 | 28,991.42 | 29,125.20 | -1.539% | -2.542% |
| 2026-05-14 | 29,372.65 | 29,678.89 | 29,350.10 | 29,580.30 | +0.727% | -4.041% |
| 2026-05-13 | 29,159.95 | 29,452.26 | 28,968.56 | 29,366.94 | +1.040% | -3.344% |
| 2026-05-12 | 29,067.36 | 29,188.07 | 28,628.64 | 29,064.80 | -0.873% | -2.339% |
| 2026-05-11 | 29,185.83 | 29,372.43 | 29,143.20 | 29,320.66 | +0.293% | -3.192% |
| 2026-05-08 | 28,768.12 | 29,234.99 | 28,751.22 | 29,234.99 | +2.349% | -2.908% |
| 2026-05-07 | 28,612.54 | 28,825.52 | 28,440.05 | 28,563.95 | -0.123% | -0.627% |
| 2026-05-06 | 28,234.02 | 28,608.68 | 28,208.23 | 28,599.17 | +2.085% | -0.749% |
| 2026-05-05 | 27,895.05 | 28,065.63 | 27,844.23 | 28,015.06 | +1.314% | +1.320% |
| 2026-05-04 | 27,731.34 | 27,822.37 | 27,504.09 | 27,651.82 | -0.211% | +2.651% |
| 2026-05-01 | 27,508.57 | 27,787.12 | 27,501.43 | 27,710.36 | +0.941% | +2.434% |
| 2026-04-30 | 27,328.99 | 27,488.03 | 27,029.41 | 27,452.12 | +0.975% | +3.398% |
| 2026-04-29 | 27,069.36 | 27,199.73 | 26,995.38 | 27,186.99 | +0.584% | +4.406% |
| 2026-04-28 | 26,988.77 | 27,115.77 | 26,877.59 | 27,029.01 | -1.013% | +5.016% |
| 2026-04-27 | 27,278.28 | 27,315.23 | 27,158.87 | 27,305.68 | +0.007% | +3.952% |
| 2026-04-24 | 27,082.42 | 27,314.21 | 26,986.39 | 27,303.67 | +1.945% | +3.960% |
| 2026-04-23 | 26,844.61 | 27,007.87 | 26,540.32 | 26,782.62 | -0.574% | +5.982% |
| 2026-04-22 | 26,715.92 | 26,942.13 | 26,662.88 | 26,937.27 | +1.729% | +5.374% |
| 2026-04-21 | 26,658.85 | 26,730.64 | 26,405.30 | 26,479.47 | -0.417% | +7.196% |
| 2026-04-20 | 26,662.32 | 26,670.11 | 26,412.52 | 26,590.34 | -0.308% | +6.749% |
| 2026-04-17 | 26,551.16 | 26,719.56 | 26,481.24 | 26,672.43 | +1.289% | +6.420% |
| 2026-04-16 | 26,256.88 | 26,400.52 | 26,113.65 | 26,333.00 | +0.490% | +7.792% |
| 2026-04-15 | 25,859.19 | 26,214.57 | 25,828.76 | 26,204.58 | +1.403% | +8.320% |
| 2026-04-14 | 25,514.55 | 25,842.00 | 25,514.55 | 25,842.00 | +1.805% | +9.840% |
| 2026-04-13 | 25,069.07 | 25,387.69 | 24,999.20 | 25,383.72 | +1.065% | +11.823% |
| 2026-04-10 | 25,165.06 | 25,226.06 | 25,057.65 | 25,116.34 | +0.137% | +13.013% |
| 2026-04-09 | 24,918.28 | 25,097.45 | 24,788.92 | 25,082.09 | +0.718% | +13.168% |
| 2026-04-08 | 25,045.36 | 25,045.36 | 24,756.93 | 24,903.17 | +2.896% | +13.981% |
| 2026-04-07 | 24,109.57 | 24,209.28 | 23,779.85 | 24,202.37 | +0.042% | +17.281% |
| 2026-04-06 | 24,143.02 | 24,265.14 | 24,039.03 | 24,192.17 | +0.610% | +17.331% |
| 2026-04-02 | 23,621.73 | 24,076.35 | 23,512.59 | 24,045.53 | +0.106% | +18.046% |
| 2026-04-01 | 23,883.29 | 24,162.68 | 23,871.61 | 24,019.99 | +1.179% | +18.172% |
| 2026-03-31 | 23,208.00 | 23,789.60 | 23,198.64 | 23,740.19 | +3.428% | +19.565% |
| 2026-03-30 | 23,307.75 | 23,356.75 | 22,841.42 | 22,953.38 | -0.775% | +23.663% |
| 2026-03-27 | 23,463.75 | 23,472.89 | 23,088.99 | 23,132.77 | -1.926% | +22.704% |
| 2026-03-26 | 23,913.19 | 24,029.51 | 23,574.72 | 23,586.99 | -2.384% | +20.341% |
| 2026-03-25 | 24,236.40 | 24,314.25 | 24,081.38 | 24,162.98 | +0.669% | +17.472% |
| 2026-03-24 | 24,042.23 | 24,170.83 | 23,927.69 | 24,002.45 | -0.770% | +18.258% |
| 2026-03-23 | 24,270.77 | 24,465.16 | 24,097.68 | 24,188.59 | +1.215% | +17.348% |
| 2026-03-20 | 24,257.56 | 24,267.33 | 23,759.97 | 23,898.15 | -1.877% | +18.774% |
| 2026-03-19 | 24,119.37 | 24,462.16 | 24,100.88 | 24,355.28 | -0.286% | +16.545% |
| 2026-03-18 | 24,727.07 | 24,763.58 | 24,417.38 | 24,425.09 | -1.434% | +16.212% |
| 2026-03-17 | 24,760.27 | 24,884.68 | 24,721.56 | 24,780.42 | +0.507% | +14.545% |
| 2026-03-16 | 24,646.18 | 24,794.29 | 24,606.46 | 24,655.34 | +1.126% | +15.127% |
| 2026-03-13 | 24,660.19 | 24,786.65 | 24,336.53 | 24,380.73 | -0.623% | +16.423% |
| 2026-03-12 | 24,771.32 | 24,809.26 | 24,522.24 | 24,533.58 | -1.728% | +15.698% |
| 2026-03-11 | 25,053.24 | 25,152.12 | 24,856.60 | 24,965.01 | +0.034% | +13.699% |
| 2026-03-10 | 25,002.61 | 25,189.17 | 24,871.44 | 24,956.47 | -0.043% | +13.737% |
| 2026-03-09 | 24,429.67 | 25,019.16 | 24,289.23 | 24,967.25 | +1.316% | +13.688% |
| 2026-03-06 | 24,663.74 | 24,886.70 | 24,579.86 | 24,643.01 | -1.508% | +15.184% |
| 2026-03-05 | 24,992.73 | 25,174.31 | 24,744.56 | 25,020.41 | -0.292% | +13.447% |
| 2026-03-04 | 24,850.94 | 25,179.36 | 24,795.53 | 25,093.68 | +1.511% | +13.116% |
| 2026-03-03 | 24,497.38 | 24,810.25 | 24,315.84 | 24,720.08 | -1.090% | +14.825% |
| 2026-03-02 | 24,599.41 | 25,059.17 | 24,575.54 | 24,992.60 | +0.130% | +13.573% |
| 2026-02-27 | 24,808.00 | 24,987.96 | 24,747.25 | 24,960.04 | -0.297% | +13.721% |
| 2026-02-26 | 25,278.25 | 25,288.23 | 24,820.55 | 25,034.37 | -1.163% | +13.383% |
| 2026-02-25 | 25,137.72 | 25,343.97 | 25,137.62 | 25,329.04 | +1.409% | +12.064% |
| 2026-02-24 | 24,763.84 | 25,022.92 | 24,643.69 | 24,977.04 | +1.085% | +13.644% |
| 2026-02-23 | 24,935.51 | 24,984.82 | 24,618.23 | 24,708.94 | -1.214% | +14.877% |
| 2026-02-20 | 24,637.32 | 25,077.56 | 24,633.59 | 25,012.62 | +0.868% | +13.482% |
| 2026-02-19 | 24,771.65 | 24,890.12 | 24,690.87 | 24,797.34 | -0.408% | +14.467% |
| 2026-02-18 | 24,744.87 | 25,057.21 | 24,696.83 | 24,898.87 | +0.799% | +14.001% |
| 2026-02-17 | 24,567.55 | 24,818.30 | 24,387.47 | 24,701.60 | -0.126% | +14.911% |
| 2026-02-13 | 24,662.95 | 24,921.47 | 24,514.96 | 24,732.73 | +0.183% | +14.766% |
| 2026-02-12 | 25,261.33 | 25,310.56 | 24,643.73 | 24,687.61 | -2.038% | +14.976% |
| 2026-02-11 | 25,335.91 | 25,382.84 | 24,980.29 | 25,201.26 | +0.293% | +12.633% |
| 2026-02-10 | 25,314.23 | 25,363.12 | 25,113.43 | 25,127.64 | -0.556% | +12.963% |
| 2026-02-09 | 24,953.68 | 25,337.54 | 24,876.28 | 25,268.14 | +0.767% | +12.335% |
| 2026-02-06 | 24,655.25 | 25,131.34 | 24,622.33 | 25,075.77 | +2.147% | +13.196% |
| 2026-02-05 | 24,614.86 | 24,854.56 | 24,455.40 | 24,548.69 | -1.376% | +15.627% |
| 2026-02-04 | 25,240.38 | 25,275.25 | 24,681.27 | 24,891.24 | -1.766% | +14.035% |
| 2026-02-03 | 25,811.05 | 25,840.04 | 25,112.46 | 25,338.62 | -1.554% | +12.022% |
| 2026-02-02 | 25,783.51 | 25,833.12 | 25,691.68 | 25,738.61 | +0.729% | +10.281% |
| 2026-01-30 | 25,740.19 | 25,823.30 | 25,456.18 | 25,552.39 | -1.282% | +11.085% |
| 2026-01-29 | 26,030.08 | 26,046.34 | 25,418.55 | 25,884.30 | -0.532% | +9.660% |
| 2026-01-28 | 26,121.74 | 26,165.08 | 25,974.66 | 26,022.79 | +0.320% | +9.077% |
| 2026-01-27 | 25,852.05 | 25,982.59 | 25,791.75 | 25,939.74 | +0.881% | +9.426% |
| 2026-01-26 | 25,631.01 | 25,797.10 | 25,578.76 | 25,713.21 | +0.421% | +10.390% |
| 2026-01-23 | 25,501.91 | 25,709.74 | 25,435.02 | 25,605.47 | +0.341% | +10.855% |
| 2026-01-22 | 25,548.38 | 25,576.52 | 25,399.50 | 25,518.35 | +0.757% | +11.233% |
| 2026-01-21 | 25,048.55 | 25,498.81 | 24,993.98 | 25,326.58 | +1.357% | +12.075% |
| 2026-01-20 | 25,155.03 | 25,279.78 | 24,954.18 | 24,987.57 | -2.122% | +13.596% |
| 2026-01-16 | 25,710.60 | 25,735.48 | 25,444.28 | 25,529.26 | -0.070% | +11.186% |
| 2026-01-15 | 25,767.30 | 25,781.03 | 25,520.20 | 25,547.08 | +0.319% | +11.108% |
| 2026-01-14 | 25,575.57 | 25,624.19 | 25,266.20 | 25,465.94 | -1.072% | +11.462% |
| 2026-01-13 | 25,779.28 | 25,873.18 | 25,642.11 | 25,741.95 | -0.177% | +10.267% |
| 2026-01-12 | 25,616.81 | 25,850.86 | 25,602.56 | 25,787.66 | +0.083% | +10.071% |
| 2026-01-09 | 25,518.82 | 25,811.45 | 25,455.97 | 25,766.26 | +1.016% | +10.163% |
| 2026-01-08 | 25,615.35 | 25,622.32 | 25,400.16 | 25,507.10 | -0.572% | +11.282% |
| 2026-01-07 | 25,617.80 | 25,813.17 | 25,592.40 | 25,653.90 | +0.055% | +10.645% |
| 2026-01-06 | 25,462.06 | 25,655.12 | 25,428.08 | 25,639.71 | +0.938% | +10.707% |
| 2026-01-05 | 25,471.79 | 25,520.51 | 25,354.66 | 25,401.32 | +0.774% | +11.746% |
| 2026-01-02 | 25,524.27 | 25,597.65 | 25,086.36 | 25,206.17 | -0.173% | +12.611% |
| 2025-12-31 | 25,464.71 | 25,483.77 | 25,244.86 | 25,249.85 | -0.835% | +12.416% |
| 2025-12-30 | 25,509.88 | 25,577.58 | 25,456.92 | 25,462.56 | -0.247% | +11.477% |
| 2025-12-29 | 25,462.25 | 25,598.14 | 25,440.97 | 25,525.56 | -0.463% | +11.202% |
| 2025-12-26 | 25,692.68 | 25,716.71 | 25,620.32 | 25,644.39 | -0.046% | +10.686% |
| 2025-12-24 | 25,582.34 | 25,665.28 | 25,556.85 | 25,656.15 | +0.267% | +10.636% |
| 2025-12-23 | 25,441.42 | 25,590.03 | 25,403.26 | 25,587.83 | +0.495% | +10.931% |
| 2025-12-22 | 25,527.68 | 25,554.03 | 25,401.59 | 25,461.70 | +0.456% | +11.481% |
| 2025-12-19 | 25,147.30 | 25,354.82 | 25,134.26 | 25,346.18 | +1.306% | +11.989% |
| 2025-12-18 | 25,031.49 | 25,164.18 | 24,921.45 | 25,019.37 | +1.508% | +13.451% |
| 2025-12-17 | 25,167.86 | 25,193.41 | 24,647.61 | 24,647.61 | -1.931% | +15.163% |
| 2025-12-16 | 24,991.49 | 25,188.76 | 24,922.94 | 25,132.94 | +0.262% | +12.939% |
| 2025-12-15 | 25,352.87 | 25,377.62 | 25,022.81 | 25,067.26 | -0.514% | +13.235% |
| 2025-12-12 | 25,531.55 | 25,605.88 | 25,104.68 | 25,196.73 | -1.907% | +12.653% |
| 2025-12-11 | 25,598.39 | 25,696.29 | 25,372.18 | 25,686.68 | -0.348% | +10.504% |
| 2025-12-10 | 25,631.59 | 25,835.03 | 25,504.30 | 25,776.44 | +0.420% | +10.119% |
| 2025-12-09 | 25,593.67 | 25,698.26 | 25,532.34 | 25,668.69 | +0.159% | +10.582% |
| 2025-12-08 | 25,758.82 | 25,828.16 | 25,531.75 | 25,627.95 | -0.249% | +10.757% |
| 2025-12-05 | 25,657.78 | 25,827.08 | 25,617.35 | 25,692.05 | +0.431% | +10.481% |
| 2025-12-04 | 25,658.14 | 25,658.27 | 25,450.38 | 25,581.70 | -0.097% | +10.958% |
| 2025-12-03 | 25,443.70 | 25,639.99 | 25,388.44 | 25,606.54 | +0.198% | +10.850% |
| 2025-12-02 | 25,449.87 | 25,622.58 | 25,369.36 | 25,555.86 | +0.841% | +11.070% |
| 2025-12-01 | 25,322.54 | 25,443.21 | 25,307.19 | 25,342.85 | -0.362% | +12.003% |
| 2025-11-28 | 25,310.28 | 25,435.77 | 25,280.96 | 25,434.89 | +0.784% | +11.598% |
| 2025-11-26 | 25,168.31 | 25,309.15 | 25,077.86 | 25,236.94 | +0.874% | +12.473% |
| 2025-11-25 | 24,790.07 | 25,069.54 | 24,542.72 | 25,018.36 | +0.581% | +13.456% |
| 2025-11-24 | 24,462.87 | 24,923.59 | 24,455.65 | 24,873.85 | +2.617% | +14.115% |
| 2025-11-21 | 24,137.66 | 24,521.84 | 23,854.03 | 24,239.57 | +0.770% | +17.101% |
| 2025-11-20 | 25,131.49 | 25,222.95 | 24,021.44 | 24,054.38 | -2.379% | +18.003% |
| 2025-11-19 | 24,517.27 | 24,904.66 | 24,432.19 | 24,640.52 | +0.561% | +15.196% |
| 2025-11-18 | 24,651.78 | 24,735.12 | 24,299.29 | 24,503.10 | -1.197% | +15.842% |
| 2025-11-17 | 24,890.10 | 25,166.15 | 24,649.36 | 24,799.92 | -0.833% | +14.455% |
| 2025-11-14 | 24,658.55 | 25,198.93 | 24,534.90 | 25,008.24 | +0.059% | +13.502% |
| 2025-11-13 | 25,386.95 | 25,396.01 | 24,908.60 | 24,993.46 | -2.053% | +13.569% |
| 2025-11-12 | 25,662.19 | 25,663.17 | 25,389.73 | 25,517.33 | -0.063% | +11.238% |
| 2025-11-11 | 25,500.93 | 25,588.26 | 25,380.86 | 25,533.49 | -0.306% | +11.167% |
| 2025-11-10 | 25,418.17 | 25,655.51 | 25,354.44 | 25,611.74 | +2.202% | +10.827% |
| 2025-11-07 | 24,977.73 | 25,065.14 | 24,603.78 | 25,059.81 | -0.279% | +13.268% |
| 2025-11-06 | 25,568.24 | 25,568.24 | 25,083.24 | 25,130.04 | -1.913% | +12.952% |
| 2025-11-05 | 25,433.23 | 25,750.89 | 25,364.90 | 25,620.03 | +0.725% | +10.792% |
| 2025-11-04 | 25,580.34 | 25,762.23 | 25,415.62 | 25,435.70 | -2.068% | +11.594% |
| 2025-11-03 | 26,114.11 | 26,132.87 | 25,887.88 | 25,972.94 | +0.444% | +9.286% |
| 2025-10-31 | 26,055.97 | 26,063.49 | 25,761.28 | 25,858.13 | +0.479% | +9.771% |
| 2025-10-30 | 25,953.78 | 26,031.68 | 25,732.39 | 25,734.81 | -1.474% | +10.297% |
| 2025-10-29 | 26,147.72 | 26,182.10 | 25,907.45 | 26,119.85 | +0.414% | +8.672% |
| 2025-10-28 | 25,932.64 | 26,087.48 | 25,864.49 | 26,012.16 | +0.738% | +9.121% |
| 2025-10-27 | 25,701.95 | 25,839.03 | 25,656.38 | 25,821.55 | +1.888% | +9.927% |
| 2025-10-25 | 25,372.67 | 25,420.98 | 25,326.56 | 25,343.16 | -0.059% | +12.002% |
| 2025-10-24 | 25,307.75 | 25,418.64 | 25,288.71 | 25,358.16 | +1.039% | +11.936% |
| 2025-10-23 | 24,869.60 | 25,126.78 | 24,856.34 | 25,097.42 | +0.878% | +13.099% |
| 2025-10-22 | 25,093.64 | 25,127.06 | 24,652.11 | 24,879.00 | -0.987% | +14.092% |
| 2025-10-21 | 25,139.80 | 25,178.23 | 25,043.06 | 25,127.13 | -0.055% | +12.965% |
| 2025-10-20 | 24,991.10 | 25,183.81 | 24,988.67 | 25,141.02 | +1.302% | +12.903% |
| 2025-10-17 | 24,600.55 | 24,881.47 | 24,511.59 | 24,817.95 | +0.652% | +14.372% |
| 2025-10-16 | 24,882.22 | 24,998.30 | 24,481.17 | 24,657.24 | -0.356% | +15.118% |
| 2025-10-15 | 24,807.34 | 24,933.23 | 24,496.07 | 24,745.36 | +0.676% | +14.708% |
| 2025-10-14 | 24,442.93 | 24,766.37 | 24,256.28 | 24,579.32 | -0.691% | +15.483% |
| 2025-10-13 | 24,625.74 | 24,779.65 | 24,540.42 | 24,750.25 | +2.182% | +14.685% |
| 2025-10-10 | 25,116.83 | 25,195.28 | 24,207.15 | 24,221.75 | -3.492% | +17.187% |
| 2025-10-09 | 25,124.79 | 25,139.35 | 24,966.81 | 25,098.18 | -0.153% | +13.095% |
| 2025-10-08 | 24,887.32 | 25,142.19 | 24,882.35 | 25,136.62 | +1.193% | +12.922% |
| 2025-10-07 | 25,031.78 | 25,062.96 | 24,783.95 | 24,840.23 | -0.554% | +14.270% |
| 2025-10-06 | 24,986.26 | 25,044.26 | 24,907.60 | 24,978.56 | +0.779% | +13.637% |
| 2025-10-03 | 24,931.42 | 24,958.26 | 24,713.58 | 24,785.52 | -0.431% | +14.522% |
| 2025-10-02 | 24,933.49 | 24,944.75 | 24,780.11 | 24,892.76 | +0.371% | +14.028% |
| 2025-10-01 | 24,539.25 | 24,816.67 | 24,517.76 | 24,800.86 | +0.490% | +14.451% |
| 2025-09-30 | 24,597.40 | 24,691.23 | 24,505.14 | 24,679.99 | +0.279% | +15.012% |
| 2025-09-29 | 24,629.02 | 24,741.77 | 24,560.22 | 24,611.35 | +0.439% | +15.332% |
| 2025-09-26 | 24,410.95 | 24,510.37 | 24,297.70 | 24,503.85 | +0.437% | +15.838% |
| 2025-09-25 | 24,321.73 | 24,460.66 | 24,186.37 | 24,397.31 | -0.434% | +16.344% |
| 2025-09-24 | 24,648.97 | 24,650.42 | 24,388.59 | 24,503.57 | -0.312% | +15.840% |
| 2025-09-23 | 24,752.74 | 24,764.30 | 24,536.50 | 24,580.17 | -0.731% | +15.479% |
| 2025-09-22 | 24,588.18 | 24,781.73 | 24,578.09 | 24,761.07 | +0.547% | +14.635% |
| 2025-09-19 | 24,528.44 | 24,641.93 | 24,469.28 | 24,626.25 | +0.701% | +15.263% |
| 2025-09-18 | 24,421.21 | 24,554.52 | 24,347.54 | 24,454.89 | +0.954% | +16.070% |
| 2025-09-17 | 24,286.43 | 24,292.06 | 23,999.75 | 24,223.69 | -0.208% | +17.178% |
| 2025-09-16 | 24,342.75 | 24,343.35 | 24,244.21 | 24,274.25 | -0.080% | +16.934% |
| 2025-09-15 | 24,178.60 | 24,297.34 | 24,173.14 | 24,293.78 | +0.837% | +16.840% |
| 2025-09-12 | 24,030.77 | 24,137.06 | 23,983.63 | 24,092.19 | +0.415% | +17.818% |
| 2025-09-11 | 23,956.57 | 24,016.53 | 23,883.01 | 23,992.56 | +0.601% | +18.307% |
| 2025-09-10 | 23,931.32 | 23,958.54 | 23,760.09 | 23,849.27 | +0.040% | +19.018% |
| 2025-09-09 | 23,824.33 | 23,852.42 | 23,698.00 | 23,839.80 | +0.326% | +19.065% |
| 2025-09-08 | 23,759.62 | 23,851.81 | 23,725.04 | 23,762.30 | +0.464% | +19.453% |
| 2025-09-05 | 23,841.98 | 23,860.25 | 23,475.33 | 23,652.44 | +0.082% | +20.008% |
| 2025-09-04 | 23,442.19 | 23,639.04 | 23,371.33 | 23,633.01 | +0.932% | +20.107% |
| 2025-09-03 | 23,388.28 | 23,478.01 | 23,279.12 | 23,414.84 | +0.791% | +21.226% |
| 2025-09-02 | 23,020.47 | 23,242.28 | 22,977.89 | 23,231.11 | -0.787% | +22.185% |
| 2025-08-29 | 23,607.54 | 23,607.54 | 23,353.96 | 23,415.42 | -1.215% | +21.223% |
| 2025-08-28 | 23,601.35 | 23,741.23 | 23,514.70 | 23,703.45 | +0.584% | +19.750% |
| 2025-08-27 | 23,499.67 | 23,591.05 | 23,434.31 | 23,565.85 | +0.172% | +20.449% |
| 2025-08-26 | 23,420.85 | 23,532.51 | 23,369.04 | 23,525.29 | +0.426% | +20.657% |
| 2025-08-25 | 23,454.28 | 23,546.45 | 23,382.19 | 23,425.60 | -0.309% | +21.170% |
| 2025-08-22 | 23,184.99 | 23,575.36 | 23,140.04 | 23,498.12 | +1.536% | +20.796% |
| 2025-08-21 | 23,182.76 | 23,264.27 | 23,046.39 | 23,142.58 | -0.460% | +22.652% |
| 2025-08-20 | 23,343.41 | 23,343.41 | 22,959.70 | 23,249.57 | -0.578% | +22.088% |
| 2025-08-19 | 23,689.01 | 23,695.65 | 23,346.34 | 23,384.77 | -1.387% | +21.382% |
| 2025-08-18 | 23,692.13 | 23,733.50 | 23,637.41 | 23,713.76 | +0.007% | +19.698% |
| 2025-08-15 | 23,809.00 | 23,813.99 | 23,651.21 | 23,712.07 | -0.505% | +19.706% |
| 2025-08-14 | 23,775.01 | 23,908.26 | 23,748.98 | 23,832.44 | -0.070% | +19.102% |
| 2025-08-13 | 23,935.06 | 23,969.27 | 23,789.12 | 23,849.04 | +0.041% | +19.019% |
| 2025-08-12 | 23,651.61 | 23,849.50 | 23,524.28 | 23,839.20 | +1.329% | +19.068% |
| 2025-08-11 | 23,629.01 | 23,698.00 | 23,484.25 | 23,526.63 | -0.358% | +20.650% |
| 2025-08-08 | 23,458.14 | 23,619.24 | 23,437.61 | 23,611.27 | +0.948% | +20.217% |
| 2025-08-07 | 23,483.42 | 23,560.73 | 23,225.72 | 23,389.53 | +0.319% | +21.357% |
| 2025-08-06 | 23,070.95 | 23,330.49 | 23,042.27 | 23,315.04 | +1.288% | +21.745% |
| 2025-08-05 | 23,235.31 | 23,286.05 | 23,008.14 | 23,018.56 | -0.733% | +23.313% |
| 2025-08-04 | 22,986.77 | 23,191.04 | 22,973.60 | 23,188.61 | +1.868% | +22.409% |
| 2025-08-01 | 22,941.06 | 22,972.47 | 22,673.88 | 22,763.31 | -1.959% | +24.696% |
| 2025-07-31 | 23,589.37 | 23,589.37 | 23,176.12 | 23,218.12 | -0.545% | +22.253% |
| 2025-07-30 | 23,337.33 | 23,447.15 | 23,226.92 | 23,345.41 | +0.159% | +21.586% |
| 2025-07-29 | 23,477.84 | 23,510.92 | 23,283.40 | 23,308.30 | -0.205% | +21.780% |
| 2025-07-28 | 23,343.13 | 23,386.76 | 23,299.81 | 23,356.27 | +0.361% | +21.530% |
| 2025-07-25 | 23,204.66 | 23,326.30 | 23,193.99 | 23,272.25 | +0.226% | +21.969% |
| 2025-07-24 | 23,228.79 | 23,268.49 | 23,150.27 | 23,219.86 | +0.248% | +22.244% |
| 2025-07-23 | 23,100.25 | 23,168.49 | 23,000.46 | 23,162.41 | +0.429% | +22.547% |
| 2025-07-22 | 23,182.02 | 23,186.36 | 22,953.85 | 23,063.58 | -0.503% | +23.072% |
| 2025-07-21 | 23,124.97 | 23,264.45 | 23,122.93 | 23,180.06 | +0.497% | +22.454% |
| 2025-07-18 | 23,135.09 | 23,153.21 | 23,018.36 | 23,065.47 | -0.067% | +23.062% |
| 2025-07-17 | 22,931.02 | 23,104.72 | 22,905.51 | 23,081.05 | +0.756% | +22.979% |
| 2025-07-16 | 22,895.30 | 22,928.55 | 22,669.37 | 22,907.97 | +0.102% | +23.908% |
| 2025-07-15 | 23,036.86 | 23,051.87 | 22,876.47 | 22,884.59 | +0.127% | +24.035% |
| 2025-07-14 | 22,780.19 | 22,886.94 | 22,675.28 | 22,855.63 | +0.329% | +24.192% |
| 2025-07-11 | 22,757.99 | 22,837.38 | 22,692.80 | 22,780.60 | -0.213% | +24.601% |
| 2025-07-10 | 22,890.43 | 22,907.04 | 22,716.41 | 22,829.26 | -0.156% | +24.335% |
| 2025-07-09 | 22,800.36 | 22,915.33 | 22,733.65 | 22,864.91 | +0.716% | +24.142% |
| 2025-07-08 | 22,735.26 | 22,761.80 | 22,652.44 | 22,702.25 | +0.074% | +25.031% |
| 2025-07-07 | 22,754.38 | 22,776.21 | 22,587.47 | 22,685.57 | -0.793% | +25.123% |
| 2025-07-03 | 22,751.64 | 22,896.01 | 22,736.08 | 22,866.97 | +0.994% | +24.130% |
| 2025-07-02 | 22,451.81 | 22,644.72 | 22,448.07 | 22,641.89 | +0.728% | +25.364% |
| 2025-07-01 | 22,594.48 | 22,631.26 | 22,388.09 | 22,478.14 | -0.886% | +26.278% |
| 2025-06-30 | 22,632.92 | 22,721.50 | 22,565.11 | 22,679.01 | +0.643% | +25.159% |
| 2025-06-27 | 22,484.87 | 22,603.22 | 22,382.79 | 22,534.20 | +0.387% | +25.963% |
| 2025-06-26 | 22,328.24 | 22,466.99 | 22,255.27 | 22,447.29 | +0.942% | +26.451% |
| 2025-06-25 | 22,279.69 | 22,329.23 | 22,175.08 | 22,237.74 | +0.213% | +27.643% |
| 2025-06-24 | 22,053.33 | 22,220.64 | 22,045.63 | 22,190.52 | +1.529% | +27.914% |
| 2025-06-23 | 21,632.78 | 21,871.87 | 21,532.32 | 21,856.33 | +1.063% | +29.870% |
| 2025-06-20 | 21,834.49 | 21,902.99 | 21,552.80 | 21,626.39 | -0.430% | +31.251% |
| 2025-06-18 | 21,745.50 | 21,863.00 | 21,660.52 | 21,719.69 | +0.003% | +30.687% |
| 2025-06-17 | 21,858.89 | 21,896.42 | 21,680.17 | 21,719.08 | -0.996% | +30.691% |
| 2025-06-16 | 21,783.08 | 21,979.77 | 21,783.08 | 21,937.57 | +1.417% | +29.389% |
| 2025-06-13 | 21,675.94 | 21,838.47 | 21,591.11 | 21,631.04 | -1.288% | +31.223% |
| 2025-06-12 | 21,826.79 | 21,952.00 | 21,807.00 | 21,913.32 | +0.240% | +29.532% |
| 2025-06-11 | 21,994.16 | 22,041.83 | 21,775.27 | 21,860.80 | -0.370% | +29.844% |
| 2025-06-10 | 21,819.78 | 21,961.42 | 21,727.34 | 21,941.92 | +0.661% | +29.364% |
| 2025-06-09 | 21,779.18 | 21,855.15 | 21,729.30 | 21,797.87 | +0.166% | +30.218% |
| 2025-06-06 | 21,777.50 | 21,836.57 | 21,696.69 | 21,761.79 | +0.995% | +30.434% |
| 2025-06-05 | 21,782.34 | 21,891.89 | 21,472.77 | 21,547.43 | -0.803% | +31.732% |
| 2025-06-04 | 21,689.02 | 21,761.37 | 21,607.33 | 21,721.92 | +0.274% | +30.674% |
| 2025-06-03 | 21,529.98 | 21,715.96 | 21,474.51 | 21,662.58 | +0.795% | +31.032% |
| 2025-06-02 | 21,270.57 | 21,500.36 | 21,199.37 | 21,491.75 | +0.706% | +32.073% |
| 2025-05-30 | 21,330.85 | 21,386.29 | 21,032.56 | 21,340.99 | -0.107% | +33.006% |
| 2025-05-29 | 21,611.54 | 21,611.54 | 21,260.72 | 21,363.95 | +0.215% | +32.863% |
| 2025-05-28 | 21,451.69 | 21,508.08 | 21,296.51 | 21,318.17 | -0.452% | +33.149% |
| 2025-05-27 | 21,201.45 | 21,429.32 | 21,145.13 | 21,414.99 | +2.387% | +32.547% |
| 2025-05-23 | 20,806.37 | 21,025.58 | 20,777.97 | 20,915.65 | -0.932% | +35.711% |
| 2025-05-22 | 21,097.46 | 21,263.18 | 21,046.22 | 21,112.47 | +0.152% | +34.446% |
| 2025-05-21 | 21,217.31 | 21,482.98 | 21,002.09 | 21,080.36 | -1.343% | +34.651% |
| 2025-05-20 | 21,347.63 | 21,399.99 | 21,226.66 | 21,367.37 | -0.372% | +32.842% |
| 2025-05-19 | 21,138.13 | 21,464.56 | 21,138.13 | 21,447.05 | +0.089% | +32.348% |
| 2025-05-16 | 21,375.62 | 21,428.79 | 21,246.42 | 21,427.94 | 0.000% | +32.467% |