Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4418,64897214,686


NDX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 16, 2026 Exp. - Max Pain @ $29,475.00

Puts
Calls


NDX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C3.41+12.54%134709-08NDX261016C43000000
42,000 C0.81-60.10%211808-17NDX261016C42000000
41,000 C1.23-79.22%227708-27NDX261016C41000000
40,000 C0.25-58.33%122509-15NDX261016C40000000
39,000 C2.81+7.25%15908-27NDX261016C39000000
38,000 C3.950%2208-24NDXP261016C38000000
38,000 C2.90-25.45%26908-31NDX261016C38000000
37,000 C0.20-95.83%586809-02NDX261016C37000000
37,000 C7.850%1108-24NDXP261016C37000000
36,500 C2.94+18.55%23109-08NDX261016C36500000
36,000 C1.48-90.13%12509-02NDX261016C36000000
36,000 C00%0NDXP261016C36000000
35,500 C00%0NDXP261016C35500000
35,500 C0.95-84.92%138209-11NDX261016C35500000
35,000 C0.70-68.18%110909-15NDX261016C35000000
35,000 C2.500%1109-03NDXP261016C35000000
34,500 C4.06-8.76%3309-01NDXP261016C34500000
34,500 C2.57-43.76%211409-11NDX261016C34500000
34,000 C00%0NDXP261016C34000000
34,000 C3.62-33.58%18009-11NDX261016C34000000
33,800 C3.00-97.96%101109-02NDX261016C33800000
33,600 C125.61-53.26%2107-16NDX261016C33600000
33,500 C4.70-21.67%1209-14NDXP261016C33500000
33,500 C6.79-32.10%13009-11NDX261016C33500000
33,400 C4.00-61.98%11009-10NDX261016C33400000
33,200 C4.80-48.22%21809-10NDX261016C33200000
33,000 C1.40-54.84%2915509-15NDX261016C33000000
33,000 C5.10-47.10%1409-14NDXP261016C33000000
32,800 C5.72-63.10%22209-14NDX261016C32800000
32,800 C16.80-23.84%1109-01NDXP261016C32800000
32,600 C13.85-52.57%21609-01NDX261016C32600000
32,600 C6.55-88.05%3309-14NDXP261016C32600000
32,500 C2.64-90.50%34109-15NDX261016C32500000
32,500 C6.79-55.27%11409-14NDXP261016C32500000
32,400 C7.65-70.86%2809-14NDX261016C32400000
32,400 C10.00-53.60%4709-14NDXP261016C32400000
32,300 C00%0NDX261016C32300000
32,200 C8.40-60.10%223309-14NDX261016C32200000
32,200 C10.65-56.17%31309-14NDXP261016C32200000
32,100 C23.100%1109-11NDX261016C32100000
32,000 C9.05-39.55%11109-15NDXP261016C32000000
32,000 C8.60-24.23%514809-15NDX261016C32000000
31,900 C11.40-13.31%11709-15NDX261016C31900000
31,800 C16.10-51.65%412009-14NDX261016C31800000
31,800 C12.45-66.40%3209-15NDXP261016C31800000
31,700 C22.70-47.39%1311109-14NDX261016C31700000
31,600 C16.75-26.70%2509-15NDXP261016C31600000
31,600 C16.20-18.67%32109-15NDX261016C31600000
31,500 C17.60-44.22%330409-15NDX261016C31500000
31,500 C26.33-56.84%12509-14NDXP261016C31500000
31,425 C22.97-62.65%12309-14NDX261016C31425000
31,400 C22.70-17.90%12409-15NDX261016C31400000
31,400 C29.90-52.46%2409-14NDXP261016C31400000
31,375 C277.50-38.08%1208-18NDX261016C31375000
31,350 C71.70-78.18%7809-02NDX261016C31350000
31,325 C35.42-49.65%1509-14NDX261016C31325000
31,300 C26.85-13.80%18209-15NDX261016C31300000
31,275 C33.45-57.12%114809-14NDX261016C31275000
31,250 C34.85-59.19%114509-14NDX261016C31250000
31,225 C37.21-71.08%51409-14NDX261016C31225000
31,200 C36.38-59.67%93009-14NDX261016C31200000
31,200 C40.38-52.58%41009-14NDXP261016C31200000
31,175 C99.10-62.69%2409-10NDX261016C31175000
31,150 C230.00-14.50%91408-28NDX261016C31150000
31,125 C41.31-53.11%1409-14NDX261016C31125000
31,100 C104.29-35.92%11009-11NDX261016C31100000
31,100 C00%0NDXP261016C31100000
31,075 C61.20-34.11%32809-14NDX261016C31075000
31,050 C36.00-39.32%2609-15NDX261016C31050000
31,025 C162.25-8.30%2509-09NDX261016C31025000
31,000 C75.83-38.45%443509-14NDXP261016C31000000
31,000 C43.60-35.88%317609-15NDX261016C31000000
30,975 C174.80-5.87%1909-09NDX261016C30975000
30,950 C183.90+33.75%683009-08NDX261016C30950000
30,925 C45.00-37.48%11009-15NDX261016C30925000
30,900 C52.80-15.79%16809-15NDX261016C30900000
30,900 C50.20-23.36%1709-15NDXP261016C30900000
30,875 C55.30-79.19%1609-15NDX261016C30875000
30,850 C136.90-41.17%21209-10NDX261016C30850000
30,825 C156.80-38.22%11009-01NDX261016C30825000
30,800 C62.70-30.83%11409-15NDX261016C30800000
30,800 C73.68-55.24%11109-14NDXP261016C30800000
30,775 C59.00-59.34%1409-15NDX261016C30775000
30,750 C158.95-28.17%12009-10NDX261016C30750000
30,725 C217.23-13.11%12109-09NDX261016C30725000
30,700 C89.90-46.00%1109-14NDXP261016C30700000
30,700 C83.20-57.36%22609-14NDX261016C30700000
30,675 C281.30+67.54%51309-03NDX261016C30675000
30,650 C73.30-77.25%2209-15NDX261016C30650000
30,625 C118.90-37.12%1409-14NDX261016C30625000
30,600 C86.20-66.41%23309-15NDX261016C30600000
30,600 C97.01-54.60%1609-14NDXP261016C30600000
30,575 C357.60+16.90%2308-28NDX261016C30575000
30,550 C213.050%1109-11NDXP261016C30550000
30,550 C98.50-8.33%1409-15NDX261016C30550000
30,525 C111.00-17.16%61809-15NDX261016C30525000
30,500 C123.60-57.67%1809-14NDXP261016C30500000
30,500 C91.85-36.79%14226309-15NDX261016C30500000
30,475 C229.80-1.25%1609-10NDX261016C30475000
30,450 C00%0NDXP261016C30450000
30,450 C318.90+37.01%1709-08NDX261016C30450000
30,425 C103.65-35.80%21,28909-15NDX261016C30425000
30,400 C128.80-45.93%15009-15NDX261016C30400000
30,400 C228.900%1109-02NDXP261016C30400000
30,375 C115.50-70.81%1709-15NDX261016C30375000
30,350 C00%0NDXP261016C30350000
30,350 C135.35-50.89%21009-15NDX261016C30350000
30,325 C203.70-24.75%3309-14NDX261016C30325000
30,300 C272.80+2.98%2815209-02NDX261016C30300000
30,300 C164.00-41.04%1209-14NDXP261016C30300000
30,275 C130.00-14.19%221809-15NDX261016C30275000
30,250 C148.000%1109-15NDXP261016C30250000
30,250 C290.80-25.89%81009-11NDX261016C30250000
30,225 C299.50+0.54%41109-11NDX261016C30225000
30,200 C186.55-35.68%31409-14NDX261016C30200000
30,200 C245.92-42.07%1409-14NDXP261016C30200000
30,175 C334.10-21.60%1609-11NDX261016C30175000
30,150 C00%0NDXP261016C30150000
30,150 C401.15-6.82%2709-09NDX261016C30150000
30,125 C195.80-42.63%1609-14NDX261016C30125000
30,100 C196.85-42.65%1109-15NDXP261016C30100000
30,100 C173.60-31.10%11009-15NDX261016C30100000
30,075 C209.30-41.57%1709-14NDX261016C30075000
30,050 C239.65-39.29%3309-14NDXP261016C30050000
30,050 C205.60-44.26%2509-14NDX261016C30050000
30,025 C195.00-4.65%19509-15NDX261016C30025000
30,000 C225.85-11.66%11009-15NDXP261016C30000000
30,000 C200.00-19.09%6245709-15NDX261016C30000000
29,975 C204.37-31.00%11,28309-15NDX261016C29975000
29,950 C410.90-35.49%2409-11NDX261016C29950000
29,950 C244.500%1109-14NDXP261016C29950000
29,925 C315.00-15.22%3309-14NDX261016C29925000
29,900 C323.85-20.14%4709-14NDX261016C29900000
29,900 C356.670%1109-14NDXP261016C29900000
29,875 C251.45-24.74%2409-15NDX261016C29875000
29,850 C260.20-22.35%2509-15NDX261016C29850000
29,850 C00%0NDXP261016C29850000
29,825 C471.40-47.11%3909-11NDX261016C29825000
29,800 C367.50-22.99%241609-14NDX261016C29800000
29,800 C789.470%1108-28NDXP261016C29800000
29,775 C00%0NDX261016C29775000
29,750 C00%0NDXP261016C29750000
29,750 C300.50-27.32%2409-15NDX261016C29750000
29,725 C409.30-36.37%261009-14NDX261016C29725000
29,700 C299.90-32.10%53909-15NDX261016C29700000
29,700 C00%0NDXP261016C29700000
29,675 C684.20-21.92%222509-08NDX261016C29675000
29,650 C563.10-17.29%22409-11NDX261016C29650000
29,650 C513.10-33.19%9909-10NDXP261016C29650000
29,625 C451.00-67.93%8709-14NDX261016C29625000
29,600 C381.50-34.16%45909-14NDX261016C29600000
29,600 C00%0NDXP261016C29600000
29,575 C553.80-55.65%3209-01NDX261016C29575000
29,550 C1,047.750%2108-18NDX261016C29550000
29,550 C00%0NDXP261016C29550000
29,525 C444.62-65.25%2509-14NDX261016C29525000
29,500 C00%0NDXP261016C29500000
29,500 C474.20-6.75%519009-15NDX261016C29500000
29,475 C1,519.75+13.05%1308-13NDX261016C29475000
29,450 C773.960%2109-09NDXP261016C29450000
29,450 C545.70-12.34%1309-14NDX261016C29450000
29,425 C782.350%1109-09NDX261016C29425000
29,400 C868.60+39.14%11609-08NDX261016C29400000
29,400 C732.79-9.33%2109-11NDXP261016C29400000
29,375 C983.73-20.12%1308-27NDX261016C29375000
29,350 C594.40-37.76%2409-14NDX261016C29350000
29,350 C545.000%2109-14NDXP261016C29350000
29,325 C485.70-29.04%2909-15NDX261016C29325000
29,300 C505.00-45.87%414209-15NDX261016C29300000
29,300 C00%0NDXP261016C29300000
29,275 C506.00-45.30%1409-15NDX261016C29275000
29,250 C00%0NDXP261016C29250000
29,250 C911.95+5.18%1408-26NDX261016C29250000
29,225 C1,747.15+27.93%1308-13NDX261016C29225000
29,200 C554.15-26.96%256509-15NDX261016C29200000
29,200 C00%0NDXP261016C29200000
29,175 C575.400%2207-29NDX261016C29175000
29,150 C00%0NDXP261016C29150000
29,150 C578.30-38.89%6909-15NDX261016C29150000
29,125 C1,078.30-27.50%1208-20NDX261016C29125000
29,100 C1,106.80+1.23%2508-21NDX261016C29100000
29,100 C00%0NDXP261016C29100000
29,075 C1,085.23+3.03%1309-08NDX261016C29075000
29,050 C1,020.35-40.49%3408-31NDX261016C29050000
29,050 C00%0NDXP261016C29050000
29,025 C1,104.20-8.34%1208-28NDX261016C29025000
29,000 C952.60-13.96%96509-11NDX261016C29000000
29,000 C686.93-38.79%1209-15NDXP261016C29000000
28,975 C902.22-2.01%1309-10NDX261016C28975000
28,950 C00%0NDX261016C28950000
28,950 C00%0NDXP261016C28950000
28,925 C00%0NDX261016C28925000
28,900 C00%0NDXP261016C28900000
28,900 C1,157.55+21.60%1509-08NDX261016C28900000
28,875 C1,561.100%2108-06NDX261016C28875000
28,850 C1,141.70-2.24%1908-26NDX261016C28850000
28,850 C00%0NDXP261016C28850000
28,825 C701.200%1107-29NDX261016C28825000
28,800 C00%0NDXP261016C28800000
28,800 C1,288.30-3.28%1408-28NDX261016C28800000
28,775 C1,017.15-50.99%1109-01NDX261016C28775000
28,750 C814.60-23.78%1409-14NDX261016C28750000
28,750 C00%0NDXP261016C28750000
28,725 C00%0NDX261016C28725000
28,700 C00%0NDXP261016C28700000
28,700 C00%0NDX261016C28700000
28,675 C1,126.600%5209-10NDX261016C28675000
28,650 C1,228.95-10.41%2408-24NDX261016C28650000
28,650 C00%0NDXP261016C28650000
28,625 C1,162.05-28.85%11209-10NDX261016C28625000
28,600 C1,259.75-25.79%1208-24NDX261016C28600000
28,600 C00%0NDXP261016C28600000
28,575 C1,325.30+12.57%1209-09NDX261016C28575000
28,550 C00%0NDXP261016C28550000
28,550 C1,410.90+21.09%1309-04NDX261016C28550000
28,525 C1,370.05-8.84%1109-09NDX261016C28525000
28,500 C1,338.45+4.03%16309-11NDX261016C28500000
28,500 C00%0NDXP261016C28500000
28,475 C1,530.30+12.42%1208-28NDX261016C28475000
28,450 C1,559.30-32.98%2208-20NDX261016C28450000
28,450 C00%0NDXP261016C28450000
28,425 C1,430.04+7.24%1109-11NDX261016C28425000
28,400 C00%0NDXP261016C28400000
28,400 C1,689.29+31.69%21207-17NDX261016C28400000
28,375 C00%0NDX261016C28375000
28,350 C1,127.25-24.57%1209-14NDX261016C28350000
28,350 C00%0NDXP261016C28350000
28,325 C1,467.95-4.68%2308-24NDX261016C28325000
28,300 C1,164.25-17.12%1209-14NDX261016C28300000
28,300 C00%0NDXP261016C28300000
28,275 C00%0NDX261016C28275000
28,250 C1,206.950%1109-15NDX261016C28250000
28,225 C1,175.900%1109-15NDX261016C28225000
28,200 C00%0NDXP261016C28200000
28,200 C1,570.10-6.08%2208-24NDX261016C28200000
28,175 C00%0NDX261016C28175000
28,150 C1,837.35+12.49%1108-28NDX261016C28150000
28,125 C00%0NDX261016C28125000
28,100 C00%0NDXP261016C28100000
28,100 C00%0NDX261016C28100000
28,075 C1,208.400%2207-29NDX261016C28075000
28,050 C2,101.50+27.29%1108-28NDX261016C28050000
28,025 C1,216.400%1107-28NDX261016C28025000
28,000 C00%0NDXP261016C28000000
28,000 C2,178.35-10.51%11208-06NDX261016C28000000
27,975 C1,657.380%2009-10NDX261016C27975000
27,950 C00%0NDX261016C27950000
27,925 C00%0NDX261016C27925000
27,900 C00%0NDXP261016C27900000
27,900 C00%0NDX261016C27900000
27,875 C1,233.300%2207-29NDX261016C27875000
27,850 C00%0NDX261016C27850000
27,825 C00%0NDX261016C27825000
27,800 C1,429.78-9.60%2207-28NDX261016C27800000
27,800 C00%0NDXP261016C27800000
27,775 C00%0NDX261016C27775000
27,750 C00%0NDX261016C27750000
27,725 C2,020.14+8.91%1109-11NDX261016C27725000
27,700 C2,831.780%1106-26NDX261016C27700000
27,675 C00%0NDX261016C27675000
27,650 C00%0NDX261016C27650000
27,625 C00%0NDX261016C27625000
27,600 C1,871.600%1108-24NDXP261016C27600000
27,600 C1,549.96-41.46%2407-28NDX261016C27600000
27,575 C00%0NDX261016C27575000
27,550 C00%0NDX261016C27550000
27,525 C00%0NDX261016C27525000
27,500 C1,950.950%1108-24NDXP261016C27500000
27,500 C00%0NDX261016C27500000
27,475 C00%0NDX261016C27475000
27,450 C00%0NDX261016C27450000
27,425 C00%0NDX261016C27425000
27,400 C00%0NDXP261016C27400000
27,400 C664.000%1104-08NDX261016C27400000
27,375 C00%0NDX261016C27375000
27,350 C00%0NDX261016C27350000
27,325 C00%0NDX261016C27325000
27,300 C00%0NDX261016C27300000
27,275 C00%0NDX261016C27275000
27,250 C00%0NDX261016C27250000
27,225 C00%0NDX261016C27225000
27,200 C2,187.00-12.80%1109-02NDX261016C27200000
27,200 C00%0NDXP261016C27200000
27,175 C00%0NDX261016C27175000
27,150 C00%0NDX261016C27150000
27,125 C00%0NDX261016C27125000
27,100 C2,275.00-11.85%1109-02NDX261016C27100000
27,075 C00%0NDX261016C27075000
27,050 C00%0NDX261016C27050000
27,025 C00%0NDX261016C27025000
27,000 C3,106.45-32.11%32707-16NDX261016C27000000
27,000 C00%0NDXP261016C27000000
26,975 C00%0NDX261016C26975000
26,950 C00%0NDX261016C26950000
26,925 C00%0NDX261016C26925000
26,900 C00%0NDX261016C26900000
26,800 C00%0NDX261016C26800000
26,800 C00%0NDXP261016C26800000
26,700 C00%0NDX261016C26700000
26,600 C681.800%1004-02NDX261016C26600000
26,600 C00%0NDXP261016C26600000
26,500 C00%0NDXP261016C26500000
26,500 C1,286.50+79.48%1904-14NDX261016C26500000
26,400 C00%0NDX261016C26400000
26,400 C00%0NDXP261016C26400000
26,300 C00%0NDX261016C26300000
26,200 C00%0NDXP261016C26200000
26,200 C4,056.670%1105-15NDX261016C26200000
26,100 C00%0NDX261016C26100000
26,000 C1,566.90-34.48%2704-14NDX261016C26000000
26,000 C00%0NDXP261016C26000000
25,900 C00%0NDX261016C25900000
25,800 C1,934.490%1101-21NDX261016C25800000
25,800 C00%0NDXP261016C25800000
25,700 C4,460.680%1105-15NDX261016C25700000
25,600 C1,790.48-12.66%1102-06NDX261016C25600000
25,600 C00%0NDXP261016C25600000
25,500 C00%0NDXP261016C25500000
25,500 C00%0NDX261016C25500000
25,400 C4,716.65-20.18%1208-12NDX261016C25400000
25,400 C00%0NDXP261016C25400000
25,300 C5,997.72+7.12%4206-22NDX261016C25300000
25,200 C00%0NDXP261016C25200000
25,200 C4,905.05+44.78%1108-12NDX261016C25200000
25,100 C1,788.000%1103-09NDX261016C25100000
25,000 C00%0NDXP261016C25000000
25,000 C2,199.50+2.69%12704-14NDX261016C25000000
24,900 C00%0NDX261016C24900000
24,800 C3,079.10-0.81%3904-21NDX261016C24800000
24,800 C00%0NDXP261016C24800000
24,700 C1,558.400%5504-01NDX261016C24700000
24,600 C00%0NDXP261016C24600000
24,600 C00%0NDX261016C24600000
24,500 C2,209.70-10.17%2303-12NDX261016C24500000
24,500 C00%0NDXP261016C24500000
24,400 C2,196.700%1103-09NDX261016C24400000
24,400 C00%0NDXP261016C24400000
24,300 C2,541.000%1103-11NDX261016C24300000
24,200 C00%0NDXP261016C24200000
24,200 C2,328.200%2203-09NDX261016C24200000
24,100 C00%0NDX261016C24100000
24,000 C00%0NDXP261016C24000000
24,000 C3,935.200%7710-31NDX261016C24000000
23,900 C00%0NDX261016C23900000
23,800 C2,582.700%1103-09NDX261016C23800000
23,800 C00%0NDXP261016C23800000
23,700 C2,813.800%3304-10NDX261016C23700000
23,600 C00%0NDX261016C23600000
23,600 C00%0NDXP261016C23600000
23,500 C00%0NDX261016C23500000
23,500 C6,026.580%1109-11NDXP261016C23500000
23,400 C00%0NDX261016C23400000
23,400 C00%0NDXP261016C23400000
23,300 C00%0NDX261016C23300000
23,200 C00%0NDX261016C23200000
23,100 C00%0NDX261016C23100000
23,000 C00%0NDXP261016C23000000
23,000 C6,650.82+5.67%1109-11NDX261016C23000000
22,800 C00%0NDX261016C22800000
22,600 C00%0NDX261016C22600000
22,500 C00%0NDX261016C22500000
22,500 C00%0NDXP261016C22500000
22,400 C00%0NDX261016C22400000
22,200 C00%0NDX261016C22200000
22,000 C00%0NDX261016C22000000
22,000 C00%0NDXP261016C22000000
21,500 C00%0NDXP261016C21500000
21,500 C00%0NDX261016C21500000
21,000 C00%0NDX261016C21000000
21,000 C00%0NDXP261016C21000000
20,500 C00%0NDXP261016C20500000
20,500 C10,405.95+85.80%1106-15NDX261016C20500000
20,000 C00%0NDX261016C20000000
20,000 C00%0NDXP261016C20000000
19,500 C00%0NDX261016C19500000
19,000 C00%0NDX261016C19000000
19,000 C00%0NDXP261016C19000000
18,500 C00%0NDX261016C18500000
18,000 C00%0NDX261016C18000000
18,000 C00%0NDXP261016C18000000
17,500 C00%0NDX261016C17500000
17,000 C00%0NDXP261016C17000000
17,000 C00%0NDX261016C17000000
16,500 C00%0NDX261016C16500000
16,000 C00%0NDX261016C16000000
16,000 C00%0NDXP261016C16000000
15,500 C00%0NDX261016C15500000
15,000 C00%0NDX261016C15000000
15,000 C00%0NDXP261016C15000000
14,000 C00%0NDX261016C14000000
13,000 C00%0NDX261016C13000000
12,000 C00%0NDX261016C12000000
11,000 C00%0NDX261016C11000000
10,000 C00%0NDX261016C10000000
9,000 C00%0NDX261016C09000000
8,000 C00%0NDX261016C08000000
7,000 C22,621.350%1106-23NDX261016C07000000
6,000 C00%0NDX261016C06000000
5,000 C24,608.450%1106-23NDX261016C05000000
4,000 C25,597.450%666408-18NDX261016C04000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX261016P43000000
42,000 P00%0NDX261016P42000000
41,000 P00%0NDX261016P41000000
40,000 P00%0NDX261016P40000000
39,000 P00%0NDX261016P39000000
38,000 P00%0NDXP261016P38000000
38,000 P00%0NDX261016P38000000
37,000 P7,664.63+12.87%1108-26NDX261016P37000000
37,000 P00%0NDXP261016P37000000
36,500 P00%0NDX261016P36500000
36,000 P00%0NDX261016P36000000
36,000 P00%0NDXP261016P36000000
35,500 P00%0NDXP261016P35500000
35,500 P00%0NDX261016P35500000
35,000 P00%0NDXP261016P35000000
35,000 P00%0NDX261016P35000000
34,500 P00%0NDX261016P34500000
34,500 P00%0NDXP261016P34500000
34,000 P00%0NDXP261016P34000000
34,000 P4,329.410%1109-11NDX261016P34000000
33,800 P00%0NDX261016P33800000
33,600 P00%0NDX261016P33600000
33,500 P00%0NDXP261016P33500000
33,500 P00%0NDX261016P33500000
33,400 P00%0NDX261016P33400000
33,200 P00%0NDX261016P33200000
33,000 P00%0NDXP261016P33000000
33,000 P00%0NDX261016P33000000
32,800 P00%0NDX261016P32800000
32,800 P00%0NDXP261016P32800000
32,600 P00%0NDX261016P32600000
32,600 P00%0NDXP261016P32600000
32,500 P00%0NDX261016P32500000
32,500 P00%0NDXP261016P32500000
32,400 P00%0NDX261016P32400000
32,400 P00%0NDXP261016P32400000
32,300 P00%0NDX261016P32300000
32,200 P00%0NDX261016P32200000
32,200 P00%0NDXP261016P32200000
32,100 P00%0NDX261016P32100000
32,000 P00%0NDXP261016P32000000
32,000 P00%0NDX261016P32000000
31,900 P00%0NDX261016P31900000
31,800 P2,198.430%1106-30NDX261016P31800000
31,800 P00%0NDXP261016P31800000
31,700 P2,150.010%2206-30NDX261016P31700000
31,600 P2,120.30+25.28%1108-28NDX261016P31600000
31,600 P00%0NDXP261016P31600000
31,500 P2,232.83-11.59%2608-06NDX261016P31500000
31,500 P00%0NDXP261016P31500000
31,425 P2,126.15+29.83%1108-20NDX261016P31425000
31,400 P2,161.800%2007-02NDX261016P31400000
31,400 P00%0NDXP261016P31400000
31,375 P1,988.45-1.68%1108-11NDX261016P31375000
31,350 P00%0NDX261016P31350000
31,325 P00%0NDX261016P31325000
31,300 P2,043.93+36.46%1108-21NDX261016P31300000
31,275 P00%0NDX261016P31275000
31,250 P00%0NDX261016P31250000
31,225 P1,826.85+19.90%2208-28NDX261016P31225000
31,200 P2,038.65+35.67%21109-02NDX261016P31200000
31,200 P00%0NDXP261016P31200000
31,175 P00%0NDX261016P31175000
31,150 P00%0NDX261016P31150000
31,125 P00%0NDX261016P31125000
31,100 P1,924.40+42.88%1409-02NDX261016P31100000
31,100 P00%0NDXP261016P31100000
31,075 P1,423.65-20.10%1108-13NDX261016P31075000
31,050 P00%0NDX261016P31050000
31,025 P1,904.150%1108-06NDX261016P31025000
31,000 P1,717.80-9.18%11108-05NDX261016P31000000
31,000 P00%0NDXP261016P31000000
30,975 P1,367.850%2208-13NDX261016P30975000
30,950 P00%0NDX261016P30950000
30,925 P1,452.44+8.98%1209-08NDX261016P30925000
30,900 P1,739.990%7706-30NDX261016P30900000
30,900 P00%0NDXP261016P30900000
30,875 P00%0NDX261016P30875000
30,850 P1,580.750%1108-18NDX261016P30850000
30,825 P00%0NDX261016P30825000
30,800 P00%0NDXP261016P30800000
30,800 P2,011.80+9.90%3507-15NDX261016P30800000
30,775 P1,790.920%2007-02NDX261016P30775000
30,750 P1,771.800%1007-02NDX261016P30750000
30,725 P00%0NDX261016P30725000
30,700 P00%0NDXP261016P30700000
30,700 P1,285.82-15.14%1309-08NDX261016P30700000
30,675 P1,184.600%4408-14NDX261016P30675000
30,650 P1,148.200%4408-17NDX261016P30650000
30,625 P1,151.70-33.97%2408-14NDX261016P30625000
30,600 P1,139.00-5.24%21308-14NDX261016P30600000
30,600 P00%0NDXP261016P30600000
30,575 P00%0NDX261016P30575000
30,550 P00%0NDXP261016P30550000
30,550 P1,565.27+27.41%1409-15NDX261016P30550000
30,525 P1,440.30-17.56%1408-05NDX261016P30525000
30,500 P1,346.40+7.80%131309-01NDX261016P30500000
30,500 P1,232.090%1109-08NDXP261016P30500000
30,475 P1,356.70-6.69%11908-07NDX261016P30475000
30,450 P00%0NDXP261016P30450000
30,450 P1,155.25-25.10%1209-08NDX261016P30450000
30,425 P00%0NDX261016P30425000
30,400 P1,139.10-31.28%24308-13NDX261016P30400000
30,400 P1,100.00-24.14%1409-11NDXP261016P30400000
30,375 P1,126.800%1108-13NDX261016P30375000
30,350 P1,402.77+3.72%1309-15NDX261016P30350000
30,350 P00%0NDXP261016P30350000
30,325 P00%0NDX261016P30325000
30,300 P1,292.43-5.21%16909-02NDX261016P30300000
30,300 P00%0NDXP261016P30300000
30,275 P00%0NDX261016P30275000
30,250 P1,052.700%1109-03NDX261016P30250000
30,250 P00%0NDXP261016P30250000
30,225 P1,243.35+12.89%1409-02NDX261016P30225000
30,200 P1,241.60+19.93%11109-10NDX261016P30200000
30,200 P1,064.60-17.34%2509-03NDXP261016P30200000
30,175 P955.400%7708-13NDX261016P30175000
30,150 P00%0NDXP261016P30150000
30,150 P1,193.10+18.39%11009-02NDX261016P30150000
30,125 P1,175.85-9.11%1109-02NDX261016P30125000
30,100 P00%0NDXP261016P30100000
30,100 P1,164.85+14.33%1509-02NDX261016P30100000
30,075 P1,150.50+11.84%2509-02NDX261016P30075000
30,050 P00%0NDXP261016P30050000
30,050 P1,036.35-7.33%1309-03NDX261016P30050000
30,025 P887.85-27.33%1309-08NDX261016P30025000
30,000 P1,044.85+8.73%16609-10NDX261016P30000000
30,000 P00%0NDXP261016P30000000
29,975 P947.50-13.61%1209-09NDX261016P29975000
29,950 P953.90-25.36%2608-31NDX261016P29950000
29,950 P00%0NDXP261016P29950000
29,925 P1,194.60+15.76%1208-21NDX261016P29925000
29,900 P00%0NDXP261016P29900000
29,900 P825.27-1.96%3709-04NDX261016P29900000
29,875 P922.30-19.13%1509-14NDX261016P29875000
29,850 P1,191.500%1108-24NDX261016P29850000
29,850 P00%0NDXP261016P29850000
29,825 P978.20-5.57%3408-18NDX261016P29825000
29,800 P774.92-9.24%32609-04NDX261016P29800000
29,800 P1,081.350%1108-26NDXP261016P29800000
29,775 P00%0NDX261016P29775000
29,750 P930.600%1108-12NDX261016P29750000
29,750 P00%0NDXP261016P29750000
29,725 P704.47-5.12%7509-08NDX261016P29725000
29,700 P728.70-7.54%61809-04NDX261016P29700000
29,700 P00%0NDXP261016P29700000
29,675 P681.00-5.21%1809-08NDX261016P29675000
29,650 P699.200%1009-04NDX261016P29650000
29,650 P00%0NDXP261016P29650000
29,625 P668.55-1.35%2409-08NDX261016P29625000
29,600 P651.10-28.41%16309-08NDX261016P29600000
29,600 P00%0NDXP261016P29600000
29,575 P845.00-2.52%1209-10NDX261016P29575000
29,550 P00%0NDXP261016P29550000
29,550 P832.50-55.47%1209-10NDX261016P29550000
29,525 P821.20+29.67%2409-10NDX261016P29525000
29,500 P852.10+31.97%533909-15NDX261016P29500000
29,500 P805.71+18.49%12509-10NDXP261016P29500000
29,475 P887.100%1108-10NDX261016P29475000
29,450 P890.00+47.11%202009-14NDXP261016P29450000
29,450 P598.10-13.66%4609-08NDX261016P29450000
29,425 P725.800%2208-31NDX261016P29425000
29,400 P771.80+27.49%12609-15NDX261016P29400000
29,400 P822.66+35.98%20909-14NDXP261016P29400000
29,375 P621.93-7.26%1509-11NDX261016P29375000
29,350 P00%0NDXP261016P29350000
29,350 P660.90-24.12%4608-31NDX261016P29350000
29,325 P00%0NDX261016P29325000
29,300 P00%0NDXP261016P29300000
29,300 P541.25-10.20%21309-08NDX261016P29300000
29,275 P598.20+10.39%11009-09NDX261016P29275000
29,250 P569.40-3.26%117409-11NDX261016P29250000
29,250 P00%0NDXP261016P29250000
29,225 P909.300%2008-05NDX261016P29225000
29,200 P676.90-2.87%229009-15NDX261016P29200000
29,200 P675.35+24.08%2309-10NDXP261016P29200000
29,175 P542.18-28.67%1209-11NDX261016P29175000
29,150 P653.450%1109-10NDXP261016P29150000
29,150 P669.86-21.04%1509-15NDX261016P29150000
29,125 P639.50-13.60%4709-15NDX261016P29125000
29,100 P495.930%8009-04NDXP261016P29100000
29,100 P726.07+48.66%11709-14NDX261016P29100000
29,075 P469.50-16.76%1209-08NDX261016P29075000
29,050 P628.91+13.69%1609-15NDX261016P29050000
29,050 P00%0NDXP261016P29050000
29,025 P650.00+30.00%1309-15NDX261016P29025000
29,000 P553.00+12.51%11316409-15NDX261016P29000000
29,000 P667.61+35.78%3809-14NDXP261016P29000000
28,975 P579.14+1.99%1309-15NDX261016P28975000
28,950 P519.000%2109-14NDXP261016P28950000
28,950 P451.80-3.34%1609-04NDX261016P28950000
28,925 P584.37-5.01%1409-15NDX261016P28925000
28,900 P623.60+41.27%71109-14NDXP261016P28900000
28,900 P624.20+32.75%37809-14NDX261016P28900000
28,875 P423.90-26.39%1409-04NDX261016P28875000
28,850 P483.25-5.41%55108-31NDX261016P28850000
28,850 P00%0NDXP261016P28850000
28,825 P572.10+13.78%2209-10NDX261016P28825000
28,800 P414.43-30.16%81109-11NDXP261016P28800000
28,800 P527.60+35.63%55809-14NDX261016P28800000
28,775 P394.12-2.60%1409-08NDX261016P28775000
28,750 P403.20-13.90%2209-08NDX261016P28750000
28,750 P00%0NDXP261016P28750000
28,725 P642.90+14.72%1108-20NDX261016P28725000
28,700 P455.00+2.43%4709-15NDXP261016P28700000
28,700 P501.00-5.20%51909-15NDX261016P28700000
28,675 P510.60+30.72%3609-10NDX261016P28675000
28,650 P00%0NDXP261016P28650000
28,650 P490.20-4.47%2609-15NDX261016P28650000
28,625 P488.80+27.99%4409-10NDX261016P28625000
28,600 P479.50+14.38%122009-15NDXP261016P28600000
28,600 P466.65+36.49%21009-14NDX261016P28600000
28,575 P482.40+23.16%1309-15NDX261016P28575000
28,550 P348.00-32.08%1309-04NDX261016P28550000
28,550 P00%0NDXP261016P28550000
28,525 P417.63-7.09%2208-28NDX261016P28525000
28,500 P313.65-13.88%2712909-11NDX261016P28500000
28,500 P355.00-22.69%4509-11NDXP261016P28500000
28,475 P445.20+1.27%1509-14NDX261016P28475000
28,450 P451.19+16.32%2609-02NDX261016P28450000
28,450 P00%0NDXP261016P28450000
28,425 P338.70+11.63%11309-14NDX261016P28425000
28,400 P377.20+21.04%2909-15NDXP261016P28400000
28,400 P410.80+36.30%14309-14NDX261016P28400000
28,375 P406.00+0.33%2609-14NDX261016P28375000
28,350 P316.80+4.14%5509-14NDX261016P28350000
28,350 P315.910%1109-11NDXP261016P28350000
28,325 P391.50+30.50%31509-15NDX261016P28325000
28,300 P306.450%1109-11NDXP261016P28300000
28,300 P387.40+26.21%310609-15NDX261016P28300000
28,275 P00%0NDX261016P28275000
28,250 P323.05+7.04%2309-14NDX261016P28250000
28,225 P376.00-28.76%1509-15NDX261016P28225000
28,200 P275.52-40.46%1509-11NDXP261016P28200000
28,200 P356.50+17.93%22009-15NDX261016P28200000
28,175 P333.970%1108-28NDX261016P28175000
28,150 P307.40+3.09%11309-09NDX261016P28150000
28,125 P281.10-4.32%11209-11NDX261016P28125000
28,100 P284.96-23.48%42309-14NDX261016P28100000
28,100 P00%0NDXP261016P28100000
28,075 P289.15+5.03%102209-09NDX261016P28075000
28,050 P272.20+3.60%1409-09NDX261016P28050000
28,025 P434.90-10.41%2208-26NDX261016P28025000
28,000 P296.43+18.57%51009-15NDXP261016P28000000
28,000 P276.05+15.77%2470609-14NDX261016P28000000
27,975 P353.70+26.10%9609-10NDX261016P27975000
27,950 P313.90-19.88%1209-10NDX261016P27950000
27,925 P297.70+17.02%22209-15NDX261016P27925000
27,900 P290.65-4.07%55109-15NDX261016P27900000
27,900 P00%0NDXP261016P27900000
27,875 P296.90+34.05%2409-14NDX261016P27875000
27,850 P295.81+17.32%313509-15NDX261016P27850000
27,825 P248.50-22.15%21009-09NDX261016P27825000
27,800 P291.00+18.95%21009-15NDXP261016P27800000
27,800 P229.65-26.64%24709-08NDX261016P27800000
27,775 P321.00-27.90%1108-13NDX261016P27775000
27,750 P200.00-11.23%2209-11NDX261016P27750000
27,725 P196.15-31.96%11109-11NDX261016P27725000
27,700 P271.20+40.30%229209-10NDX261016P27700000
27,675 P284.10+18.23%3609-02NDX261016P27675000
27,650 P371.05+0.71%2608-24NDX261016P27650000
27,625 P00%0NDX261016P27625000
27,600 P244.73+9.43%14509-15NDX261016P27600000
27,600 P227.30-13.98%21109-15NDXP261016P27600000
27,575 P193.86-50.97%1309-04NDX261016P27575000
27,550 P237.53-77.00%1309-15NDX261016P27550000
27,525 P270.80-13.85%2309-02NDX261016P27525000
27,500 P204.15+6.25%31909-14NDXP261016P27500000
27,500 P229.96-5.91%5027609-15NDX261016P27500000
27,475 P00%0NDX261016P27475000
27,450 P242.70+46.29%51409-14NDX261016P27450000
27,425 P163.40-31.20%1409-11NDX261016P27425000
27,400 P228.75-5.40%21209-15NDXP261016P27400000
27,400 P225.30-2.13%112309-15NDX261016P27400000
27,375 P344.70-5.04%1208-24NDX261016P27375000
27,350 P348.60-2.52%1108-24NDX261016P27350000
27,325 P234.30+1.87%2609-14NDX261016P27325000
27,300 P186.65+21.40%41109-14NDX261016P27300000
27,275 P944.100%2207-30NDX261016P27275000
27,250 P220.85+29.42%434409-14NDX261016P27250000
27,225 P199.20-12.29%1409-15NDX261016P27225000
27,200 P193.70-12.27%41909-15NDX261016P27200000
27,200 P175.85-9.65%11909-15NDXP261016P27200000
27,175 P238.80-75.05%1209-01NDX261016P27175000
27,150 P152.10-23.95%21509-11NDX261016P27150000
27,125 P166.00-30.60%101309-09NDX261016P27125000
27,100 P208.50+37.94%11709-10NDX261016P27100000
27,075 P00%0NDX261016P27075000
27,050 P151.65-18.95%1109-11NDX261016P27050000
27,025 P00%0NDX261016P27025000
27,000 P171.15+12.45%3227709-15NDX261016P27000000
27,000 P155.00+8.62%83909-15NDXP261016P27000000
26,975 P172.40-42.31%2209-15NDX261016P26975000
26,950 P168.30+6.49%7209-14NDX261016P26950000
26,925 P155.95-18.99%1209-09NDX261016P26925000
26,900 P162.10-0.83%42109-15NDX261016P26900000
26,800 P151.65-10.43%34009-15NDX261016P26800000
26,800 P127.50-31.33%131309-14NDXP261016P26800000
26,700 P148.15+24.50%14909-15NDX261016P26700000
26,600 P138.00+19.18%465209-15NDX261016P26600000
26,600 P136.75-18.29%21009-15NDXP261016P26600000
26,500 P130.35+15.88%16409-15NDX261016P26500000
26,500 P142.65+22.29%1509-15NDXP261016P26500000
26,400 P121.85-6.81%21809-15NDXP261016P26400000
26,400 P150.05+13.25%23909-14NDX261016P26400000
26,300 P111.40+22.75%11509-14NDX261016P26300000
26,200 P108.20-4.21%53109-15NDX261016P26200000
26,200 P138.35-8.92%1509-14NDXP261016P26200000
26,100 P105.25-0.08%327009-15NDX261016P26100000
26,000 P102.00+20.34%650509-15NDX261016P26000000
26,000 P98.70+16.05%1409-15NDXP261016P26000000
25,900 P80.37-26.90%11809-11NDX261016P25900000
25,800 P105.50-14.02%1309-10NDXP261016P25800000
25,800 P88.08+2.29%42409-15NDX261016P25800000
25,700 P72.80-29.15%39009-14NDX261016P25700000
25,600 P00%0NDXP261016P25600000
25,600 P109.30+18.29%2509-02NDX261016P25600000
25,500 P73.63+10.72%551,84309-15NDX261016P25500000
25,500 P106.450%1109-01NDXP261016P25500000
25,400 P00%0NDXP261016P25400000
25,400 P71.80-21.50%31009-15NDX261016P25400000
25,300 P72.55-17.04%41009-14NDX261016P25300000
25,200 P58.25-30.65%23309-11NDX261016P25200000
25,200 P93.350%1109-01NDXP261016P25200000
25,100 P53.15-14.07%13509-11NDX261016P25100000
25,000 P52.30+4.91%827209-14NDX261016P25000000
25,000 P67.250%1109-15NDXP261016P25000000
24,900 P47.50-5.36%44009-15NDX261016P24900000
24,800 P54.70+6.52%1209-09NDXP261016P24800000
24,800 P65.50+2.10%6809-10NDX261016P24800000
24,700 P52.10-4.40%44909-15NDX261016P24700000
24,600 P50.74-24.77%2509-09NDXP261016P24600000
24,600 P62.65-26.09%12509-01NDX261016P24600000
24,500 P48.56-6.07%2609-09NDXP261016P24500000
24,500 P43.95-28.49%24609-11NDX261016P24500000
24,400 P50.55+1.92%24109-15NDXP261016P24400000
24,400 P53.62-49.08%12509-03NDX261016P24400000
24,300 P78.20-74.49%1308-25NDX261016P24300000
24,200 P53.400%383808-31NDXP261016P24200000
24,200 P41.50-38.45%22109-15NDX261016P24200000
24,100 P40.00-82.21%1309-15NDX261016P24100000
24,000 P35.64+0.71%211,44309-11NDX261016P24000000
24,000 P48.25-15.85%1509-03NDXP261016P24000000
23,900 P36.50-28.99%210009-15NDX261016P23900000
23,800 P51.850%2109-02NDXP261016P23800000
23,800 P38.00+10.79%34209-15NDX261016P23800000
23,700 P44.40-48.90%1208-27NDX261016P23700000
23,600 P00%0NDXP261016P23600000
23,600 P32.30-85.58%1609-15NDX261016P23600000
23,500 P27.00-3.57%1809-14NDX261016P23500000
23,500 P48.330%181809-01NDXP261016P23500000
23,400 P33.10-43.52%406309-14NDX261016P23400000
23,400 P46.680%181809-01NDXP261016P23400000
23,300 P260.90+12.40%11007-29NDX261016P23300000
23,200 P52.55-10.84%11308-25NDX261016P23200000
23,100 P67.50-3.98%1608-18NDX261016P23100000
23,000 P23.15-34.79%252209-11NDX261016P23000000
23,000 P40.270%4409-01NDXP261016P23000000
22,800 P25.68-15.25%7811309-15NDX261016P22800000
22,600 P309.90-55.92%1905-07NDX261016P22600000
22,500 P00%0NDXP261016P22500000
22,500 P44.82-76.91%213908-13NDX261016P22500000
22,400 P00%0NDX261016P22400000
22,200 P00%0NDX261016P22200000
22,000 P21.95-8.54%42,11109-03NDX261016P22000000
22,000 P22.200%1108-28NDXP261016P22000000
21,500 P00%0NDXP261016P21500000
21,500 P16.20+15.71%210009-15NDX261016P21500000
21,000 P13.00-23.53%37309-11NDX261016P21000000
21,000 P00%0NDXP261016P21000000
20,500 P101.50-3.33%31407-29NDX261016P20500000
20,500 P11.47-33.20%1109-14NDXP261016P20500000
20,000 P11.35+6.37%193709-08NDX261016P20000000
20,000 P9.37-37.37%1109-14NDXP261016P20000000
19,500 P6.97-30.09%22109-14NDX261016P19500000
19,000 P9.49-6.87%4409-14NDXP261016P19000000
19,000 P6.35-41.74%11809-15NDX261016P19000000
18,500 P9.20-8.55%22809-01NDX261016P18500000
18,000 P8.44-0.12%61109-14NDXP261016P18000000
18,000 P7.10-5.96%116109-10NDX261016P18000000
17,500 P7.20-17.24%1509-02NDX261016P17500000
17,000 P6.72+54.48%12109-10NDXP261016P17000000
17,000 P5.80-38.03%119909-01NDX261016P17000000
16,500 P4.40-16.98%12609-03NDX261016P16500000
16,000 P4.52-5.83%127509-03NDX261016P16000000
16,000 P3.97+1.28%8809-14NDXP261016P16000000
15,500 P4.00-15.43%15209-02NDX261016P15500000
15,000 P3.62+0.56%122609-14NDXP261016P15000000
15,000 P4.02-30.93%115209-03NDX261016P15000000
14,000 P4.58+13.93%73238708-31NDX261016P14000000
13,000 P3.97-8.31%90455208-31NDX261016P13000000
12,000 P0.05-98.51%5609-15NDX261016P12000000
11,000 P0.90-28.00%12209-09NDX261016P11000000
10,000 P5.00+22.85%101608-20NDX261016P10000000
9,000 P1.00-66.67%1108-24NDX261016P09000000
8,000 P1.80-58.14%112207-22NDX261016P08000000
7,000 P1.41-59.71%2307-07NDX261016P07000000
6,000 P6.30+8.62%11903-20NDX261016P06000000
5,000 P1.30-13.33%1306-08NDX261016P05000000
4,000 P00%0NDX261016P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC