Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45791565


NDX Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Jul 16, 2027 Exp. - Max Pain @ $28,000.00

Puts
Calls


NDX Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34,000 C1,575.00+56.72%103008-05NDX270716C34000000
33,500 C00%0NDX270716C33500000
33,000 C1,402.990%222208-25NDX270716C33000000
32,500 C00%0NDX270716C32500000
32,000 C2,293.24+51.09%22408-14NDX270716C32000000
31,500 C00%0NDX270716C31500000
31,000 C00%0NDX270716C31000000
30,500 C00%0NDX270716C30500000
30,000 C2,401.330%1107-31NDX270716C30000000
29,500 C3,602.050%2208-14NDX270716C29500000
29,000 C3,254.20+12.07%222308-25NDX270716C29000000
28,500 C00%0NDX270716C28500000
28,000 C3,330.450%222207-28NDX270716C28000000
27,500 C00%0NDX270716C27500000
27,000 C00%0NDX270716C27000000
26,500 C00%0NDX270716C26500000
26,000 C00%0NDX270716C26000000
25,500 C00%0NDX270716C25500000
25,000 C00%0NDX270716C25000000
24,500 C00%0NDX270716C24500000
24,000 C00%0NDX270716C24000000
23,500 C00%0NDX270716C23500000
Puts
StrikePriceChangeVolOILastContract Name
34,000 P00%0NDX270716P34000000
33,500 P00%0NDX270716P33500000
33,000 P00%0NDX270716P33000000
32,500 P00%0NDX270716P32500000
32,000 P00%0NDX270716P32000000
31,500 P00%0NDX270716P31500000
31,000 P00%0NDX270716P31000000
30,500 P00%0NDX270716P30500000
30,000 P2,257.25-25.25%151508-27NDX270716P30000000
29,500 P00%0NDX270716P29500000
29,000 P2,562.150%1107-31NDX270716P29000000
28,500 P00%0NDX270716P28500000
28,000 P1,750.000%5508-04NDX270716P28000000
27,500 P00%0NDX270716P27500000
27,000 P00%0NDX270716P27000000
26,500 P1,156.610%3308-27NDX270716P26500000
26,000 P1,146.510%222208-25NDX270716P26000000
25,500 P00%0NDX270716P25500000
25,000 P960.00-31.09%62808-07NDX270716P25000000
24,500 P00%0NDX270716P24500000
24,000 P1,100.600%1107-23NDX270716P24000000
23,500 P609.80-12.89%3509-10NDX270716P23500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC