Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74177601,360


NDX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NDX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 15, 2028 Exp. - Max Pain @ $29,000.00

Puts
Calls


NDX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50,000 C554.03-12.06%303108-27NDX281215C50000000
49,000 C619.96-23.46%303308-27NDX281215C49000000
48,000 C00%0NDX281215C48000000
47,000 C00%0NDX281215C47000000
46,000 C740.00-11.40%1107-30NDX281215C46000000
45,000 C846.18-37.24%6307-30NDX281215C45000000
44,000 C951.860%6607-30NDX281215C44000000
43,000 C1,490.50-0.96%1307-16NDX281215C43000000
42,000 C1,217.20-20.61%1509-01NDX281215C42000000
41,000 C1,386.80+253.78%1509-01NDX281215C41000000
40,000 C1,579.40-6.76%1609-01NDX281215C40000000
39,000 C2,661.85+15.62%3906-04NDX281215C39000000
38,000 C2,457.00+120.99%2508-06NDX281215C38000000
37,000 C2,885.20+5.15%1808-07NDX281215C37000000
36,000 C3,248.10-10.25%1107-16NDX281215C36000000
35,000 C4,067.05+11.04%2506-04NDX281215C35000000
34,000 C1,578.800%9901-02NDX281215C34000000
33,500 C00%0NDX281215C33500000
33,000 C00%0NDX281215C33000000
32,500 C00%0NDX281215C32500000
32,000 C5,898.00+9.96%2806-22NDX281215C32000000
31,500 C5,581.40-0.64%1006-17NDX281215C31500000
31,000 C5,368.37+29.98%343708-12NDX281215C31000000
30,500 C6,146.600%1006-15NDX281215C30500000
30,000 C6,422.20+71.30%2106-15NDX281215C30000000
29,500 C6,347.80+11.56%3105-26NDX281215C29500000
29,000 C6,402.400%5508-05NDX281215C29000000
28,500 C00%0NDX281215C28500000
28,000 C3,780.11-9.10%3311-07NDX281215C28000000
27,500 C7,792.90+94.44%1306-17NDX281215C27500000
27,000 C4,790.000%1111-05NDX281215C27000000
26,500 C3,362.600%4407-22NDX281215C26500000
26,000 C4,360.000%2002-13NDX281215C26000000
25,500 C00%0NDX281215C25500000
25,000 C5,286.700%6601-02NDX281215C25000000
24,500 C00%0NDX281215C24500000
24,000 C00%0NDX281215C24000000
23,500 C00%0NDX281215C23500000
23,000 C6,487.55+32.62%2210-22NDX281215C23000000
22,600 C00%0NDX281215C22600000
22,500 C00%0NDX281215C22500000
22,400 C00%0NDX281215C22400000
22,300 C00%0NDX281215C22300000
22,200 C00%0NDX281215C22200000
22,100 C00%0NDX281215C22100000
22,000 C00%0NDX281215C22000000
21,900 C00%0NDX281215C21900000
21,800 C00%0NDX281215C21800000
21,700 C00%0NDX281215C21700000
21,600 C00%0NDX281215C21600000
21,500 C00%0NDX281215C21500000
21,400 C00%0NDX281215C21400000
21,300 C00%0NDX281215C21300000
21,200 C00%0NDX281215C21200000
21,100 C00%0NDX281215C21100000
21,000 C00%0NDX281215C21000000
20,900 C00%0NDX281215C20900000
20,800 C00%0NDX281215C20800000
20,700 C00%0NDX281215C20700000
20,600 C00%0NDX281215C20600000
20,500 C00%0NDX281215C20500000
20,400 C00%0NDX281215C20400000
20,300 C00%0NDX281215C20300000
20,200 C00%0NDX281215C20200000
20,100 C00%0NDX281215C20100000
20,000 C7,923.000%1109-19NDX281215C20000000
19,900 C00%0NDX281215C19900000
19,800 C00%0NDX281215C19800000
19,700 C00%0NDX281215C19700000
19,500 C8,367.60+1.18%1210-17NDX281215C19500000
19,000 C00%0NDX281215C19000000
18,500 C8,634.300%1103-20NDX281215C18500000
18,000 C10,811.60+14.48%1310-31NDX281215C18000000
17,500 C10,639.60-4.93%1412-04NDX281215C17500000
17,000 C11,016.00-4.03%1312-04NDX281215C17000000
16,500 C11,484.10+7.85%1311-06NDX281215C16500000
16,000 C10,455.50-6.37%1703-20NDX281215C16000000
15,500 C12,316.80-3.81%1811-04NDX281215C15500000
15,000 C11,797.60-6.14%11111-18NDX281215C15000000
14,000 C00%0NDX281215C14000000
13,000 C00%0NDX281215C13000000
12,000 C00%0NDX281215C12000000
11,000 C00%0NDX281215C11000000
10,000 C00%0NDX281215C10000000
9,000 C20,965.300%1105-21NDX281215C09000000
8,000 C23,383.80+7.10%1206-22NDX281215C08000000
7,000 C23,048.200%1106-23NDX281215C07000000
6,000 C25,124.40+5.55%1306-22NDX281215C06000000
Puts
StrikePriceChangeVolOILastContract Name
50,000 P16,547.000%1107-21NDX281215P50000000
49,000 P00%0NDX281215P49000000
48,000 P00%0NDX281215P48000000
47,000 P00%0NDX281215P47000000
46,000 P00%0NDX281215P46000000
45,000 P00%0NDX281215P45000000
44,000 P00%0NDX281215P44000000
43,000 P11,576.50+6.56%1307-17NDX281215P43000000
42,000 P00%0NDX281215P42000000
41,000 P9,510.400%1106-23NDX281215P41000000
40,000 P8,760.80-30.09%1207-16NDX281215P40000000
39,000 P8,168.40+9.46%1007-16NDX281215P39000000
38,000 P7,058.000%2208-05NDX281215P38000000
37,000 P00%0NDX281215P37000000
36,000 P00%0NDX281215P36000000
35,000 P00%0NDX281215P35000000
34,000 P5,118.61-5.75%4705-11NDX281215P34000000
33,500 P5,092.100%1107-16NDX281215P33500000
33,000 P4,800.00-2.74%2206-22NDX281215P33000000
32,500 P4,362.30+2.04%2506-22NDX281215P32500000
32,000 P4,140.350%121205-20NDX281215P32000000
31,500 P00%0NDX281215P31500000
31,000 P4,032.320%2205-06NDX281215P31000000
30,500 P00%0NDX281215P30500000
30,000 P3,325.96-8.80%202108-05NDX281215P30000000
29,500 P3,432.250%1105-06NDX281215P29500000
29,000 P3,077.60+1.91%51008-05NDX281215P29000000
28,500 P00%0NDX281215P28500000
28,000 P3,894.150%2009-23NDX281215P28000000
27,500 P2,408.000%1105-29NDX281215P27500000
27,000 P2,295.00-12.64%1208-18NDX281215P27000000
26,500 P2,249.10-35.60%4508-06NDX281215P26500000
26,000 P00%0NDX281215P26000000
25,500 P2,097.60+1.33%3407-06NDX281215P25500000
25,000 P1,586.00-20.06%81309-08NDX281215P25000000
24,500 P1,510.00-21.90%4408-28NDX281215P24500000
24,000 P1,581.44-33.40%303308-05NDX281215P24000000
23,500 P1,513.26-7.16%4808-26NDX281215P23500000
23,000 P1,298.21-17.83%1408-27NDX281215P23000000
22,600 P00%0NDX281215P22600000
22,500 P1,075.30-15.33%1909-03NDX281215P22500000
22,400 P00%0NDX281215P22400000
22,300 P00%0NDX281215P22300000
22,200 P00%0NDX281215P22200000
22,100 P00%0NDX281215P22100000
22,000 P989.00-17.75%2609-03NDX281215P22000000
21,900 P00%0NDX281215P21900000
21,800 P00%0NDX281215P21800000
21,700 P00%0NDX281215P21700000
21,600 P00%0NDX281215P21600000
21,500 P1,329.00+9.15%31707-07NDX281215P21500000
21,400 P00%0NDX281215P21400000
21,300 P00%0NDX281215P21300000
21,200 P00%0NDX281215P21200000
21,100 P00%0NDX281215P21100000
21,000 P1,875.00+8.28%1203-20NDX281215P21000000
20,900 P00%0NDX281215P20900000
20,800 P00%0NDX281215P20800000
20,700 P00%0NDX281215P20700000
20,600 P00%0NDX281215P20600000
20,500 P1,104.72-12.51%41605-06NDX281215P20500000
20,400 P00%0NDX281215P20400000
20,300 P00%0NDX281215P20300000
20,200 P00%0NDX281215P20200000
20,100 P00%0NDX281215P20100000
20,000 P881.50-2.23%1028108-21NDX281215P20000000
19,900 P00%0NDX281215P19900000
19,800 P00%0NDX281215P19800000
19,700 P00%0NDX281215P19700000
19,500 P955.84-40.30%2405-06NDX281215P19500000
19,000 P760.90-48.70%103408-06NDX281215P19000000
18,500 P1,372.00+17.71%72803-27NDX281215P18500000
18,000 P631.25-1.56%2053708-21NDX281215P18000000
17,500 P739.30-8.39%41005-01NDX281215P17500000
17,000 P00%0NDX281215P17000000
16,500 P935.800%22203-20NDX281215P16500000
16,000 P371.17-16.02%326609-11NDX281215P16000000
15,500 P791.100%2203-20NDX281215P15500000
15,000 P540.12-25.58%11806-09NDX281215P15000000
14,000 P400.000%1106-08NDX281215P14000000
13,000 P504.40+8.31%2303-20NDX281215P13000000
12,000 P315.00-18.18%1104-15NDX281215P12000000
11,000 P140.00-41.10%1209-02NDX281215P11000000
10,000 P124.300%2208-25NDX281215P10000000
9,000 P119.00-17.87%1205-11NDX281215P09000000
8,000 P130.20-14.34%1404-09NDX281215P08000000
7,000 P52.90+2.32%1409-10NDX281215P07000000
6,000 P47.70-3.44%1508-18NDX281215P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC