Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17530016403


NDX Sep 22, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 22, 2026 Exp. - Max Pain @ $29,000.00

Puts
Calls


NDX Sep 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP260922C39000000
38,000 C00%0NDXP260922C38000000
37,000 C00%0NDXP260922C37000000
36,000 C00%0NDXP260922C36000000
35,500 C00%0NDXP260922C35500000
35,000 C00%0NDXP260922C35000000
34,500 C7.300%2208-17NDXP260922C34500000
34,000 C00%0NDXP260922C34000000
33,500 C7.000%2208-19NDXP260922C33500000
33,000 C7.400%1108-21NDXP260922C33000000
32,800 C00%0NDXP260922C32800000
32,600 C00%0NDXP260922C32600000
32,500 C00%0NDXP260922C32500000
32,400 C7.850%3308-28NDXP260922C32400000
32,200 C00%0NDXP260922C32200000
32,000 C00%0NDXP260922C32000000
31,800 C00%0NDXP260922C31800000
31,600 C00%0NDXP260922C31600000
31,500 C00%0NDXP260922C31500000
31,400 C00%0NDXP260922C31400000
31,300 C7.350%4409-09NDXP260922C31300000
31,200 C8.460%4409-09NDXP260922C31200000
31,100 C11.05+30.46%1209-09NDXP260922C31100000
31,050 C00%0NDXP260922C31050000
31,000 C1.500%1109-15NDXP260922C31000000
30,950 C00%0NDXP260922C30950000
30,900 C16.920%3309-09NDXP260922C30900000
30,850 C00%0NDXP260922C30850000
30,800 C00%0NDXP260922C30800000
30,775 C00%0NDXP260922C30775000
30,750 C00%0NDXP260922C30750000
30,725 C1.88-73.33%1109-15NDXP260922C30725000
30,700 C1.92-95.62%1809-15NDXP260922C30700000
30,675 C46.600%7709-08NDXP260922C30675000
30,650 C00%0NDXP260922C30650000
30,625 C10.10-81.23%3109-11NDXP260922C30625000
30,600 C2.65-78.88%3409-15NDXP260922C30600000
30,575 C2.170%6509-15NDXP260922C30575000
30,550 C2.29-52.78%3409-15NDXP260922C30550000
30,525 C4.45-77.92%1109-14NDXP260922C30525000
30,500 C4.80-70.09%1309-14NDXP260922C30500000
30,475 C17.60-76.12%1109-11NDXP260922C30475000
30,450 C78.17+4.81%1109-08NDXP260922C30450000
30,425 C00%0NDXP260922C30425000
30,400 C1.70-67.68%510909-15NDXP260922C30400000
30,375 C00%0NDXP260922C30375000
30,350 C251.300%1108-20NDXP260922C30350000
30,325 C2.300%1109-15NDXP260922C30325000
30,300 C2.15-74.40%3509-15NDXP260922C30300000
30,275 C2.600%1109-15NDXP260922C30275000
30,250 C0.05-99.35%81209-15NDXP260922C30250000
30,225 C1.950%6609-15NDXP260922C30225000
30,200 C2.05-75.88%81009-15NDXP260922C30200000
30,175 C3.100%7709-15NDXP260922C30175000
30,150 C3.70-96.81%6809-15NDXP260922C30150000
30,125 C3.000%7709-15NDXP260922C30125000
30,100 C4.00-77.94%10809-15NDXP260922C30100000
30,075 C6.000%4409-15NDXP260922C30075000
30,050 C7.400%1109-15NDXP260922C30050000
30,025 C8.80-90.22%1109-15NDXP260922C30025000
30,000 C10.72-58.55%8809-15NDXP260922C30000000
29,975 C11.100%1109-15NDXP260922C29975000
29,950 C11.90-93.18%1409-15NDXP260922C29950000
29,925 C13.400%1109-15NDXP260922C29925000
29,900 C15.500%3309-15NDXP260922C29900000
29,875 C17.100%1109-15NDXP260922C29875000
29,850 C19.10-90.91%1209-15NDXP260922C29850000
29,825 C21.500%1109-15NDXP260922C29825000
29,800 C23.30-91.92%3309-15NDXP260922C29800000
29,775 C27.200%1109-15NDXP260922C29775000
29,750 C309.730%1108-31NDXP260922C29750000
29,725 C86.200%1109-14NDXP260922C29725000
29,700 C36.05-79.68%3709-15NDXP260922C29700000
29,675 C186.37-36.77%101009-10NDXP260922C29675000
29,650 C52.15-8.07%1109-15NDXP260922C29650000
29,625 C00%0NDXP260922C29625000
29,600 C61.55-6.20%1309-15NDXP260922C29600000
29,575 C00%0NDXP260922C29575000
29,550 C329.400%1109-01NDXP260922C29550000
29,525 C358.29-13.64%1109-09NDXP260922C29525000
29,500 C00%0NDXP260922C29500000
29,475 C00%0NDXP260922C29475000
29,450 C00%0NDXP260922C29450000
29,425 C00%0NDXP260922C29425000
29,400 C00%0NDXP260922C29400000
29,375 C00%0NDXP260922C29375000
29,350 C00%0NDXP260922C29350000
29,325 C00%0NDXP260922C29325000
29,300 C00%0NDXP260922C29300000
29,275 C147.170%2209-15NDXP260922C29275000
29,250 C157.17-74.00%3709-15NDXP260922C29250000
29,225 C00%0NDXP260922C29225000
29,200 C00%0NDXP260922C29200000
29,175 C00%0NDXP260922C29175000
29,150 C200.90-35.98%1209-15NDXP260922C29150000
29,125 C211.800%2209-15NDXP260922C29125000
29,100 C222.000%2209-15NDXP260922C29100000
29,075 C237.200%1109-15NDXP260922C29075000
29,050 C248.000%1109-15NDXP260922C29050000
29,025 C264.000%1109-15NDXP260922C29025000
29,000 C274.10-35.96%315709-15NDXP260922C29000000
28,975 C288.700%2209-15NDXP260922C28975000
28,950 C303.600%2209-15NDXP260922C28950000
28,925 C318.600%1109-15NDXP260922C28925000
28,900 C400.000%4109-14NDXP260922C28900000
28,875 C00%0NDXP260922C28875000
28,850 C00%0NDXP260922C28850000
28,825 C396.600%1109-15NDXP260922C28825000
28,800 C00%0NDXP260922C28800000
28,775 C00%0NDXP260922C28775000
28,750 C00%0NDXP260922C28750000
28,725 C00%0NDXP260922C28725000
28,700 C00%0NDXP260922C28700000
28,675 C00%0NDXP260922C28675000
28,650 C00%0NDXP260922C28650000
28,625 C00%0NDXP260922C28625000
28,600 C00%0NDXP260922C28600000
28,575 C00%0NDXP260922C28575000
28,550 C00%0NDXP260922C28550000
28,525 C00%0NDXP260922C28525000
28,500 C1,264.73-12.10%1108-27NDXP260922C28500000
28,475 C00%0NDXP260922C28475000
28,450 C00%0NDXP260922C28450000
28,425 C00%0NDXP260922C28425000
28,400 C1,346.23-11.29%1108-27NDXP260922C28400000
28,375 C00%0NDXP260922C28375000
28,350 C00%0NDXP260922C28350000
28,325 C00%0NDXP260922C28325000
28,300 C00%0NDXP260922C28300000
28,275 C00%0NDXP260922C28275000
28,250 C00%0NDXP260922C28250000
28,225 C832.200%1109-15NDXP260922C28225000
28,200 C853.200%1109-15NDXP260922C28200000
28,175 C00%0NDXP260922C28175000
28,150 C00%0NDXP260922C28150000
28,125 C00%0NDXP260922C28125000
28,100 C00%0NDXP260922C28100000
28,075 C00%0NDXP260922C28075000
28,050 C00%0NDXP260922C28050000
28,025 C00%0NDXP260922C28025000
28,000 C00%0NDXP260922C28000000
27,975 C00%0NDXP260922C27975000
27,950 C00%0NDXP260922C27950000
27,900 C00%0NDXP260922C27900000
27,850 C00%0NDXP260922C27850000
27,800 C00%0NDXP260922C27800000
27,750 C00%0NDXP260922C27750000
27,700 C00%0NDXP260922C27700000
27,650 C00%0NDXP260922C27650000
27,600 C00%0NDXP260922C27600000
27,500 C00%0NDXP260922C27500000
27,400 C00%0NDXP260922C27400000
27,200 C00%0NDXP260922C27200000
27,000 C00%0NDXP260922C27000000
26,800 C00%0NDXP260922C26800000
26,600 C00%0NDXP260922C26600000
26,500 C00%0NDXP260922C26500000
26,400 C00%0NDXP260922C26400000
26,200 C00%0NDXP260922C26200000
26,000 C00%0NDXP260922C26000000
25,800 C00%0NDXP260922C25800000
25,600 C00%0NDXP260922C25600000
25,500 C00%0NDXP260922C25500000
25,400 C00%0NDXP260922C25400000
25,200 C00%0NDXP260922C25200000
25,000 C00%0NDXP260922C25000000
24,500 C00%0NDXP260922C24500000
24,000 C00%0NDXP260922C24000000
23,500 C00%0NDXP260922C23500000
23,000 C00%0NDXP260922C23000000
22,500 C00%0NDXP260922C22500000
22,000 C00%0NDXP260922C22000000
21,000 C00%0NDXP260922C21000000
20,000 C00%0NDXP260922C20000000
19,000 C00%0NDXP260922C19000000
18,000 C00%0NDXP260922C18000000
17,000 C00%0NDXP260922C17000000
16,000 C00%0NDXP260922C16000000
15,000 C00%0NDXP260922C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP260922P39000000
38,000 P00%0NDXP260922P38000000
37,000 P00%0NDXP260922P37000000
36,000 P00%0NDXP260922P36000000
35,500 P00%0NDXP260922P35500000
35,000 P00%0NDXP260922P35000000
34,500 P00%0NDXP260922P34500000
34,000 P00%0NDXP260922P34000000
33,500 P00%0NDXP260922P33500000
33,000 P00%0NDXP260922P33000000
32,800 P00%0NDXP260922P32800000
32,600 P00%0NDXP260922P32600000
32,500 P00%0NDXP260922P32500000
32,400 P00%0NDXP260922P32400000
32,200 P00%0NDXP260922P32200000
32,000 P00%0NDXP260922P32000000
31,800 P00%0NDXP260922P31800000
31,600 P00%0NDXP260922P31600000
31,500 P00%0NDXP260922P31500000
31,400 P00%0NDXP260922P31400000
31,300 P00%0NDXP260922P31300000
31,200 P00%0NDXP260922P31200000
31,100 P00%0NDXP260922P31100000
31,050 P00%0NDXP260922P31050000
31,000 P00%0NDXP260922P31000000
30,950 P00%0NDXP260922P30950000
30,900 P00%0NDXP260922P30900000
30,850 P00%0NDXP260922P30850000
30,800 P00%0NDXP260922P30800000
30,775 P00%0NDXP260922P30775000
30,750 P00%0NDXP260922P30750000
30,725 P00%0NDXP260922P30725000
30,700 P00%0NDXP260922P30700000
30,675 P00%0NDXP260922P30675000
30,650 P00%0NDXP260922P30650000
30,625 P00%0NDXP260922P30625000
30,600 P00%0NDXP260922P30600000
30,575 P00%0NDXP260922P30575000
30,550 P00%0NDXP260922P30550000
30,525 P00%0NDXP260922P30525000
30,500 P00%0NDXP260922P30500000
30,475 P00%0NDXP260922P30475000
30,450 P00%0NDXP260922P30450000
30,425 P00%0NDXP260922P30425000
30,400 P00%0NDXP260922P30400000
30,375 P00%0NDXP260922P30375000
30,350 P00%0NDXP260922P30350000
30,325 P00%0NDXP260922P30325000
30,300 P00%0NDXP260922P30300000
30,275 P00%0NDXP260922P30275000
30,250 P00%0NDXP260922P30250000
30,225 P00%0NDXP260922P30225000
30,200 P00%0NDXP260922P30200000
30,175 P00%0NDXP260922P30175000
30,150 P00%0NDXP260922P30150000
30,125 P00%0NDXP260922P30125000
30,100 P00%0NDXP260922P30100000
30,075 P00%0NDXP260922P30075000
30,050 P00%0NDXP260922P30050000
30,025 P00%0NDXP260922P30025000
30,000 P633.450%2109-11NDXP260922P30000000
29,975 P00%0NDXP260922P29975000
29,950 P00%0NDXP260922P29950000
29,925 P00%0NDXP260922P29925000
29,900 P00%0NDXP260922P29900000
29,875 P00%0NDXP260922P29875000
29,850 P00%0NDXP260922P29850000
29,825 P00%0NDXP260922P29825000
29,800 P00%0NDXP260922P29800000
29,775 P00%0NDXP260922P29775000
29,750 P00%0NDXP260922P29750000
29,725 P00%0NDXP260922P29725000
29,700 P634.480%1108-31NDXP260922P29700000
29,675 P00%0NDXP260922P29675000
29,650 P00%0NDXP260922P29650000
29,625 P00%0NDXP260922P29625000
29,600 P00%0NDXP260922P29600000
29,575 P00%0NDXP260922P29575000
29,550 P00%0NDXP260922P29550000
29,525 P00%0NDXP260922P29525000
29,500 P534.120%1108-31NDXP260922P29500000
29,475 P00%0NDXP260922P29475000
29,450 P00%0NDXP260922P29450000
29,425 P302.900%2109-11NDXP260922P29425000
29,400 P327.000%2109-11NDXP260922P29400000
29,375 P00%0NDXP260922P29375000
29,350 P363.69-2.52%1109-09NDXP260922P29350000
29,325 P00%0NDXP260922P29325000
29,300 P00%0NDXP260922P29300000
29,275 P00%0NDXP260922P29275000
29,250 P270.90-43.34%4409-09NDXP260922P29250000
29,225 P451.930%2209-15NDXP260922P29225000
29,200 P456.40-28.78%1109-01NDXP260922P29200000
29,175 P00%0NDXP260922P29175000
29,150 P401.00-6.33%2309-10NDXP260922P29150000
29,125 P00%0NDXP260922P29125000
29,100 P349.700%1109-15NDXP260922P29100000
29,075 P00%0NDXP260922P29075000
29,050 P314.73-18.90%2409-15NDXP260922P29050000
29,025 P325.000%4209-14NDXP260922P29025000
29,000 P311.32+38.88%315809-15NDXP260922P29000000
28,975 P300.48+24.61%3309-15NDXP260922P28975000
28,950 P00%0NDXP260922P28950000
28,925 P230.48-6.32%1109-14NDXP260922P28925000
28,900 P286.300%6609-15NDXP260922P28900000
28,875 P276.80-6.12%1209-15NDXP260922P28875000
28,850 P246.58-24.50%4509-15NDXP260922P28850000
28,825 P237.730%2209-15NDXP260922P28825000
28,800 P249.00+62.24%6709-15NDXP260922P28800000
28,775 P240.000%1109-15NDXP260922P28775000
28,750 P00%0NDXP260922P28750000
28,725 P224.770%3309-15NDXP260922P28725000
28,700 P196.690%1109-15NDXP260922P28700000
28,675 P00%0NDXP260922P28675000
28,650 P188.560%1109-15NDXP260922P28650000
28,625 P181.830%1109-15NDXP260922P28625000
28,600 P257.600%1109-01NDXP260922P28600000
28,575 P00%0NDXP260922P28575000
28,550 P00%0NDXP260922P28550000
28,525 P00%0NDXP260922P28525000
28,500 P97.40-10.25%1309-14NDXP260922P28500000
28,475 P00%0NDXP260922P28475000
28,450 P00%0NDXP260922P28450000
28,425 P00%0NDXP260922P28425000
28,400 P00%0NDXP260922P28400000
28,375 P00%0NDXP260922P28375000
28,350 P00%0NDXP260922P28350000
28,325 P00%0NDXP260922P28325000
28,300 P81.19-9.85%1109-11NDXP260922P28300000
28,275 P75.13+17.63%1209-14NDXP260922P28275000
28,250 P00%0NDXP260922P28250000
28,225 P00%0NDXP260922P28225000
28,200 P171.980%1109-01NDXP260922P28200000
28,175 P56.82-44.15%2209-11NDXP260922P28175000
28,150 P00%0NDXP260922P28150000
28,125 P95.400%1109-15NDXP260922P28125000
28,100 P00%0NDXP260922P28100000
28,075 P00%0NDXP260922P28075000
28,050 P81.430%1109-15NDXP260922P28050000
28,025 P00%0NDXP260922P28025000
28,000 P82.90+62.45%21709-15NDXP260922P28000000
27,975 P49.26-5.09%1109-14NDXP260922P27975000
27,950 P00%0NDXP260922P27950000
27,900 P00%0NDXP260922P27900000
27,850 P61.02+36.66%1709-15NDXP260922P27850000
27,800 P57.20+3.81%22209-15NDXP260922P27800000
27,750 P00%0NDXP260922P27750000
27,700 P49.850%2209-15NDXP260922P27700000
27,650 P49.150%2209-15NDXP260922P27650000
27,600 P37.130%1109-15NDXP260922P27600000
27,500 P35.50-32.74%5809-15NDXP260922P27500000
27,400 P34.79-27.05%3709-15NDXP260922P27400000
27,200 P100.920%2209-02NDXP260922P27200000
27,000 P15.900%3309-15NDXP260922P27000000
26,800 P00%0NDXP260922P26800000
26,600 P11.00-83.34%1709-15NDXP260922P26600000
26,500 P12.10-75.17%141509-15NDXP260922P26500000
26,400 P14.130%131309-15NDXP260922P26400000
26,200 P12.68-33.26%8709-15NDXP260922P26200000
26,000 P11.07-82.15%111209-15NDXP260922P26000000
25,800 P5.000%101009-15NDXP260922P25800000
25,600 P8.300%101009-15NDXP260922P25600000
25,500 P7.910%101009-15NDXP260922P25500000
25,400 P00%0NDXP260922P25400000
25,200 P00%0NDXP260922P25200000
25,000 P10.500%1109-08NDXP260922P25000000
24,500 P00%0NDXP260922P24500000
24,000 P6.90+11.65%1109-10NDXP260922P24000000
23,500 P3.400%101009-11NDXP260922P23500000
23,000 P00%0NDXP260922P23000000
22,500 P4.700%1109-03NDXP260922P22500000
22,000 P6.20-3.13%1509-02NDXP260922P22000000
21,000 P4.00-32.20%2709-01NDXP260922P21000000
20,000 P4.10-24.07%1708-26NDXP260922P20000000
19,000 P4.40+4.76%2508-21NDXP260922P19000000
18,000 P00%0NDXP260922P18000000
17,000 P00%0NDXP260922P17000000
16,000 P0.400%4009-04NDXP260922P16000000
15,000 P00%0NDXP260922P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC