Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3060864217


NDX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NDX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 17, 2027 Exp. - Max Pain @ $31,600.00

Puts
Calls


NDX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C00%0NDX270917C43000000
42,000 C182.65-44.62%1209-14NDX270917C42000000
41,000 C227.450%2009-14NDX270917C41000000
40,000 C00%0NDX270917C40000000
39,000 C371.80-35.56%1109-14NDX270917C39000000
38,000 C430.150%1109-14NDX270917C38000000
37,500 C00%0NDX270917C37500000
37,000 C410.00+122.83%4604-29NDX270917C37000000
36,500 C637.25-8.81%138209-14NDX270917C36500000
36,000 C1,001.500%1108-27NDX270917C36000000
35,500 C1,026.200%101009-08NDX270917C35500000
35,000 C1,080.00+12.50%2209-03NDX270917C35000000
34,500 C1,850.40-20.41%1107-15NDX270917C34500000
34,000 C1,336.00-0.43%6909-11NDX270917C34000000
33,500 C1,268.35-12.29%9213609-15NDX270917C33500000
33,400 C00%0NDX270917C33400000
33,200 C1,810.000%1108-20NDX270917C33200000
33,000 C1,665.90-11.20%32109-11NDX270917C33000000
32,800 C1,956.900%1108-20NDX270917C32800000
32,600 C00%0NDX270917C32600000
32,500 C2,903.850%1107-01NDX270917C32500000
32,400 C1,905.100%3009-04NDX270917C32400000
32,200 C00%0NDX270917C32200000
32,000 C2,196.50+2.44%102909-08NDX270917C32000000
31,800 C00%0NDX270917C31800000
31,600 C00%0NDX270917C31600000
31,500 C2,036.80-3.85%2309-15NDX270917C31500000
31,400 C00%0NDX270917C31400000
31,200 C00%0NDX270917C31200000
31,000 C00%0NDX270917C31000000
30,800 C00%0NDX270917C30800000
30,600 C00%0NDX270917C30600000
30,500 C00%0NDX270917C30500000
30,400 C00%0NDX270917C30400000
30,200 C00%0NDX270917C30200000
30,000 C00%0NDX270917C30000000
29,800 C00%0NDX270917C29800000
29,600 C00%0NDX270917C29600000
29,500 C00%0NDX270917C29500000
29,400 C00%0NDX270917C29400000
29,200 C4,300.00+1.19%1106-09NDX270917C29200000
29,000 C3,314.57-2.84%21009-15NDX270917C29000000
28,800 C00%0NDX270917C28800000
28,600 C00%0NDX270917C28600000
28,500 C00%0NDX270917C28500000
28,400 C00%0NDX270917C28400000
28,200 C00%0NDX270917C28200000
28,000 C3,784.90+3.22%1107-30NDX270917C28000000
27,800 C00%0NDX270917C27800000
27,600 C00%0NDX270917C27600000
27,500 C4,074.90+3.07%1107-30NDX270917C27500000
27,400 C5,100.00+2.00%1108-04NDX270917C27400000
27,200 C00%0NDX270917C27200000
27,000 C00%0NDX270917C27000000
26,800 C00%0NDX270917C26800000
26,600 C00%0NDX270917C26600000
26,500 C00%0NDX270917C26500000
26,400 C00%0NDX270917C26400000
26,200 C00%0NDX270917C26200000
26,000 C3,459.95+65.69%1104-15NDX270917C26000000
25,800 C00%0NDX270917C25800000
25,600 C2,305.30-25.74%1103-27NDX270917C25600000
25,500 C00%0NDX270917C25500000
25,400 C2,397.21-25.41%2203-27NDX270917C25400000
25,200 C00%0NDX270917C25200000
25,000 C5,579.84+115.68%4407-30NDX270917C25000000
24,800 C00%0NDX270917C24800000
24,600 C6,822.450%1109-09NDX270917C24600000
24,500 C6,902.45+4.25%1109-09NDX270917C24500000
24,400 C00%0NDX270917C24400000
24,200 C00%0NDX270917C24200000
24,000 C6,216.950%1107-28NDX270917C24000000
23,800 C7,097.900%1109-15NDX270917C23800000
23,600 C00%0NDX270917C23600000
23,500 C7,342.900%1109-15NDX270917C23500000
23,400 C7,424.90-1.11%1209-15NDX270917C23400000
23,000 C3,800.00+4.24%1103-31NDX270917C23000000
22,500 C8,257.700%1109-03NDX270917C22500000
22,000 C00%0NDX270917C22000000
21,500 C00%0NDX270917C21500000
21,000 C00%0NDX270917C21000000
20,000 C00%0NDX270917C20000000
19,000 C00%0NDX270917C19000000
18,000 C00%0NDX270917C18000000
17,000 C00%0NDX270917C17000000
16,000 C00%0NDX270917C16000000
15,000 C00%0NDX270917C15000000
14,000 C00%0NDX270917C14000000
13,000 C00%0NDX270917C13000000
12,000 C00%0NDX270917C12000000
11,000 C00%0NDX270917C11000000
10,000 C00%0NDX270917C10000000
9,000 C00%0NDX270917C09000000
8,000 C00%0NDX270917C08000000
7,000 C00%0NDX270917C07000000
6,000 C00%0NDX270917C06000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX270917P43000000
42,000 P00%0NDX270917P42000000
41,000 P00%0NDX270917P41000000
40,000 P00%0NDX270917P40000000
39,000 P00%0NDX270917P39000000
38,000 P00%0NDX270917P38000000
37,500 P00%0NDX270917P37500000
37,000 P7,391.500%1106-11NDX270917P37000000
36,500 P00%0NDX270917P36500000
36,000 P00%0NDX270917P36000000
35,500 P00%0NDX270917P35500000
35,000 P00%0NDX270917P35000000
34,500 P00%0NDX270917P34500000
34,000 P00%0NDX270917P34000000
33,500 P00%0NDX270917P33500000
33,400 P00%0NDX270917P33400000
33,200 P00%0NDX270917P33200000
33,000 P4,121.20-6.43%372007-15NDX270917P33000000
32,800 P00%0NDX270917P32800000
32,600 P00%0NDX270917P32600000
32,500 P00%0NDX270917P32500000
32,400 P00%0NDX270917P32400000
32,200 P00%0NDX270917P32200000
32,000 P00%0NDX270917P32000000
31,800 P00%0NDX270917P31800000
31,600 P3,105.500%181809-09NDX270917P31600000
31,500 P00%0NDX270917P31500000
31,400 P00%0NDX270917P31400000
31,200 P00%0NDX270917P31200000
31,000 P00%0NDX270917P31000000
30,800 P2,598.500%3009-04NDX270917P30800000
30,600 P00%0NDX270917P30600000
30,500 P00%0NDX270917P30500000
30,400 P00%0NDX270917P30400000
30,200 P00%0NDX270917P30200000
30,000 P2,965.000%202007-21NDX270917P30000000
29,800 P2,271.300%3308-28NDX270917P29800000
29,600 P00%0NDX270917P29600000
29,500 P2,112.800%1109-08NDX270917P29500000
29,400 P2,075.800%1109-08NDX270917P29400000
29,200 P00%0NDX270917P29200000
29,000 P2,043.10-17.20%13808-12NDX270917P29000000
28,800 P00%0NDX270917P28800000
28,600 P00%0NDX270917P28600000
28,500 P2,598.71+15.66%1106-09NDX270917P28500000
28,400 P2,349.00-8.29%1207-07NDX270917P28400000
28,200 P1,888.35-12.93%2308-10NDX270917P28200000
28,000 P1,608.80-16.93%101309-08NDX270917P28000000
27,800 P1,997.400%6607-09NDX270917P27800000
27,600 P00%0NDX270917P27600000
27,500 P1,776.55-8.37%1108-24NDX270917P27500000
27,400 P1,796.900%282808-04NDX270917P27400000
27,200 P00%0NDX270917P27200000
27,000 P1,605.24-12.22%4205-27NDX270917P27000000
26,800 P00%0NDX270917P26800000
26,600 P1,795.60-15.98%1105-06NDX270917P26600000
26,500 P00%0NDX270917P26500000
26,400 P1,308.00-9.79%202609-01NDX270917P26400000
26,200 P00%0NDX270917P26200000
26,000 P1,092.90-45.03%3309-08NDX270917P26000000
25,800 P00%0NDX270917P25800000
25,600 P00%0NDX270917P25600000
25,500 P00%0NDX270917P25500000
25,400 P00%0NDX270917P25400000
25,200 P1,018.850%1108-31NDX270917P25200000
25,000 P962.88+2.83%11009-15NDX270917P25000000
24,800 P00%0NDX270917P24800000
24,600 P2,269.450%4403-12NDX270917P24600000
24,500 P00%0NDX270917P24500000
24,400 P1,357.500%2206-10NDX270917P24400000
24,200 P1,148.23-22.42%4405-14NDX270917P24200000
24,000 P00%0NDX270917P24000000
23,800 P957.100%282808-04NDX270917P23800000
23,600 P00%0NDX270917P23600000
23,500 P00%0NDX270917P23500000
23,400 P857.520%1108-25NDX270917P23400000
23,000 P00%0NDX270917P23000000
22,500 P00%0NDX270917P22500000
22,000 P00%0NDX270917P22000000
21,500 P00%0NDX270917P21500000
21,000 P431.70-0.92%41909-09NDX270917P21000000
20,000 P557.230%5505-14NDX270917P20000000
19,000 P479.100%1007-02NDX270917P19000000
18,000 P00%0NDX270917P18000000
17,000 P225.57-41.71%1508-25NDX270917P17000000
16,000 P258.000%4406-11NDX270917P16000000
15,000 P168.00-21.35%2208-19NDX270917P15000000
14,000 P138.000%1208-19NDX270917P14000000
13,000 P00%0NDX270917P13000000
12,000 P00%0NDX270917P12000000
11,000 P00%0NDX270917P11000000
10,000 P00%0NDX270917P10000000
9,000 P88.000%1102-27NDX270917P09000000
8,000 P65.00-1.52%1302-20NDX270917P08000000
7,000 P00%0NDX270917P07000000
6,000 P34.000%2202-04NDX270917P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC