Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129268100509


NDX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 18, 2026 Exp. - Max Pain @ $25,500.00

Puts
Calls


NDX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C00%0NDX260918C32000000
31,500 C441.000%2210-28NDX260918C31500000
31,000 C00%0NDX260918C31000000
30,500 C347.250%6310-01NDX260918C30500000
30,000 C789.41+59.48%3410-30NDX260918C30000000
29,500 C939.72+63.86%12210-28NDX260918C29500000
29,000 C1,083.92+12.72%1710-28NDX260918C29000000
28,500 C1,148.37+61.54%31110-27NDX260918C28500000
28,000 C1,038.00+4.63%54610-16NDX260918C28000000
27,500 C1,226.30+11.73%93310-16NDX260918C27500000
27,000 C1,427.00+3.70%41710-16NDX260918C27000000
26,500 C1,601.18+1.87%41810-16NDX260918C26500000
26,000 C2,544.90-1.74%210510-30NDX260918C26000000
25,500 C2,168.56+6.78%41510-03NDX260918C25500000
25,000 C3,318.55+30.62%22010-29NDX260918C25000000
24,500 C2,993.70+5.71%16610-24NDX260918C24500000
24,000 C3,004.80+0.27%111410-14NDX260918C24000000
23,500 C3,215.00+15.80%1610-14NDX260918C23500000
23,300 C3,687.98+10.44%1210-23NDX260918C23300000
23,200 C3,470.00+3.73%1210-10NDX260918C23200000
23,100 C3,415.10+24.00%4409-18NDX260918C23100000
23,000 C00%0NDX260918C23000000
22,900 C00%0NDX260918C22900000
22,800 C00%0NDX260918C22800000
22,700 C00%0NDX260918C22700000
22,600 C00%0NDX260918C22600000
22,500 C00%0NDX260918C22500000
22,400 C00%0NDX260918C22400000
22,300 C00%0NDX260918C22300000
22,200 C00%0NDX260918C22200000
22,100 C00%0NDX260918C22100000
22,000 C00%0NDX260918C22000000
21,900 C00%0NDX260918C21900000
21,800 C00%0NDX260918C21800000
21,700 C00%0NDX260918C21700000
21,600 C00%0NDX260918C21600000
21,500 C00%0NDX260918C21500000
21,400 C00%0NDX260918C21400000
21,300 C00%0NDX260918C21300000
21,200 C00%0NDX260918C21200000
21,100 C00%0NDX260918C21100000
21,000 C00%0NDX260918C21000000
20,900 C00%0NDX260918C20900000
20,800 C00%0NDX260918C20800000
20,700 C00%0NDX260918C20700000
20,600 C00%0NDX260918C20600000
20,500 C00%0NDX260918C20500000
20,400 C00%0NDX260918C20400000
20,000 C00%0NDX260918C20000000
19,500 C00%0NDX260918C19500000
19,000 C00%0NDX260918C19000000
18,500 C00%0NDX260918C18500000
18,000 C00%0NDX260918C18000000
17,500 C00%0NDX260918C17500000
17,000 C00%0NDX260918C17000000
16,500 C00%0NDX260918C16500000
16,000 C00%0NDX260918C16000000
15,500 C00%0NDX260918C15500000
15,000 C00%0NDX260918C15000000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDX260918P32000000
31,500 P00%0NDX260918P31500000
31,000 P00%0NDX260918P31000000
30,500 P00%0NDX260918P30500000
30,000 P4,838.500%2209-18NDX260918P30000000
29,500 P00%0NDX260918P29500000
29,000 P00%0NDX260918P29000000
28,500 P2,934.40+1.48%61810-30NDX260918P28500000
28,000 P00%0NDX260918P28000000
27,500 P2,360.11-17.36%12110-28NDX260918P27500000
27,000 P2,184.70-13.46%1210-27NDX260918P27000000
26,500 P2,285.500%4410-09NDX260918P26500000
26,000 P1,711.25-0.74%25310-29NDX260918P26000000
25,500 P1,550.47-25.64%28010-28NDX260918P25500000
25,000 P1,393.84-15.38%21810-28NDX260918P25000000
24,500 P1,282.20-14.61%23710-30NDX260918P24500000
24,000 P1,118.13-0.54%4610-29NDX260918P24000000
23,500 P1,350.60+1.71%1209-26NDX260918P23500000
23,300 P965.52-13.94%1410-28NDX260918P23300000
23,200 P1,264.500%1109-26NDX260918P23200000
23,100 P1,152.600%5209-29NDX260918P23100000
23,000 P903.30-24.24%163510-28NDX260918P23000000
22,900 P883.67-25.22%4510-28NDX260918P22900000
22,800 P00%0NDX260918P22800000
22,700 P1,103.88-30.51%1109-15NDX260918P22700000
22,600 P1,123.90+7.83%1510-17NDX260918P22600000
22,500 P829.79-14.73%49110-30NDX260918P22500000
22,400 P00%0NDX260918P22400000
22,300 P983.500%3309-19NDX260918P22300000
22,200 P1,008.30-1.63%131809-25NDX260918P22200000
22,100 P927.000%3309-19NDX260918P22100000
22,000 P722.60-0.27%21610-29NDX260918P22000000
21,900 P987.61-5.66%1109-08NDX260918P21900000
21,800 P00%0NDX260918P21800000
21,700 P1,358.00-0.11%2407-02NDX260918P21700000
21,600 P857.95-35.27%1209-15NDX260918P21600000
21,500 P786.90-14.92%4510-20NDX260918P21500000
21,400 P761.80-8.14%2310-20NDX260918P21400000
21,300 P758.600%1110-20NDX260918P21300000
21,200 P1,225.500%1107-02NDX260918P21200000
21,100 P00%0NDX260918P21100000
21,000 P689.27-26.36%2410-02NDX260918P21000000
20,900 P00%0NDX260918P20900000
20,800 P00%0NDX260918P20800000
20,700 P663.600%2109-29NDX260918P20700000
20,600 P00%0NDX260918P20600000
20,500 P530.20+2.44%2110-30NDX260918P20500000
20,400 P703.200%6609-09NDX260918P20400000
20,000 P461.70-27.57%62610-28NDX260918P20000000
19,500 P411.85-40.14%2310-28NDX260918P19500000
19,000 P472.10-3.17%41210-15NDX260918P19000000
18,500 P420.80-1.51%3909-26NDX260918P18500000
18,000 P379.25+7.78%3209-24NDX260918P18000000
17,500 P358.80+4.88%21110-17NDX260918P17500000
17,000 P274.200%3309-19NDX260918P17000000
16,500 P286.420%3310-14NDX260918P16500000
16,000 P196.40-7.23%32510-24NDX260918P16000000
15,500 P194.20+2.83%214310-20NDX260918P15500000
15,000 P201.40+9.75%31610-17NDX260918P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC