Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,79922,4367,75419,036


NDX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 18, 2026 Exp. - Max Pain @ $27,875.00

Puts
Calls


NDX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C3.10+34.78%147108-05NDX260918C43000000
42,000 C3.47+433.85%29908-10NDX260918C42000000
41,000 C1.70-52.11%340908-11NDX260918C41000000
40,000 C6.94+0.58%123608-10NDX260918C40000000
39,000 C2.65-66.88%159708-06NDX260918C39000000
39,000 C1.080%1109-11NDXP260918C39000000
38,000 C2.570%2208-13NDXP260918C38000000
38,000 C1.61-54.78%216008-19NDX260918C38000000
37,000 C2.84-8.97%14008-13NDX260918C37000000
37,000 C5.290%1108-13NDXP260918C37000000
36,500 C1.20-40.00%63008-26NDX260918C36500000
36,000 C0.05-96.48%1409-03NDXP260918C36000000
36,000 C0.10-98.34%29908-27NDX260918C36000000
35,500 C00%0NDXP260918C35500000
35,500 C1.30-61.76%41708-26NDX260918C35500000
35,000 C0.80-63.64%119108-24NDX260918C35000000
35,000 C0.50-94.32%1108-31NDXP260918C35000000
34,600 C7.70-48.67%1207-24NDX260918C34600000
34,500 C2.50-94.76%13208-21NDX260918C34500000
34,500 C0.65-74.00%1309-04NDXP260918C34500000
34,400 C241.500%3006-17NDX260918C34400000
34,200 C19.45-69.13%1508-07NDX260918C34200000
34,000 C0.81-42.14%147809-11NDX260918C34000000
34,000 C0.91+203.33%2109-11NDXP260918C34000000
33,800 C4.30-70.55%11708-18NDX260918C33800000
33,600 C0.86-15.69%79009-15NDX260918C33600000
33,500 C0.82-79.95%1109-11NDXP260918C33500000
33,500 C0.87-32.03%15709-15NDX260918C33500000
33,400 C4.30-38.57%130508-28NDX260918C33400000
33,200 C4.25-37.22%219608-24NDX260918C33200000
33,200 C5.32-29.54%1508-20NDXP260918C33200000
33,100 C1.300%2008-27NDX260918C33100000
33,000 C2.22+23.33%146509-01NDX260918C33000000
33,000 C1.44-17.24%1108-27NDXP260918C33000000
32,900 C00%0NDX260918C32900000
32,800 C12.00-73.30%21208-18NDX260918C32800000
32,800 C7.00-0.43%1608-21NDXP260918C32800000
32,700 C41.90-35.34%1108-14NDX260918C32700000
32,600 C00%0NDXP260918C32600000
32,600 C1.46+53.68%49109-03NDX260918C32600000
32,500 C1.92-48.53%28909-03NDX260918C32500000
32,500 C00%0NDXP260918C32500000
32,400 C4.480%4408-28NDXP260918C32400000
32,400 C0.60-14.29%11209-03NDX260918C32400000
32,300 C1.40+12.00%12919109-11NDX260918C32300000
32,200 C11.05-54.71%22008-24NDX260918C32200000
32,200 C5.88+33.64%4708-28NDXP260918C32200000
32,100 C2.13+2,030.00%11009-02NDX260918C32100000
32,000 C1.52-15.56%127009-09NDX260918C32000000
32,000 C0.58-44.76%31809-14NDXP260918C32000000
31,900 C1.20-54.02%12509-11NDX260918C31900000
31,800 C0.91-22.22%13109-15NDXP260918C31800000
31,800 C1.19-11.19%82809-15NDX260918C31800000
31,750 C48.61-82.55%1608-18NDX260918C31750000
31,700 C14.10-10.76%31508-27NDX260918C31700000
31,700 C1.00-93.70%4409-08NDXP260918C31700000
31,675 C0.31-75.20%1909-11NDX260918C31675000
31,650 C184.80-3.45%1108-07NDX260918C31650000
31,625 C00%0NDX260918C31625000
31,600 C1.15-92.90%2409-09NDXP260918C31600000
31,600 C5.42-66.75%332109-03NDX260918C31600000
31,575 C5.580%272709-03NDX260918C31575000
31,550 C18.85-86.16%1908-27NDX260918C31550000
31,525 C00%0NDX260918C31525000
31,500 C1.16-24.68%11109-11NDXP260918C31500000
31,500 C5.80+3.94%136709-04NDX260918C31500000
31,475 C52.50-82.25%3307-30NDX260918C31475000
31,450 C21.40+25.15%2208-28NDX260918C31450000
31,425 C20.37-70.90%1108-24NDX260918C31425000
31,400 C30.25+36.26%1108-27NDXP260918C31400000
31,400 C1.16-66.18%13509-14NDX260918C31400000
31,375 C1.32-99.34%1809-11NDX260918C31375000
31,350 C3.47-69.16%1509-01NDX260918C31350000
31,325 C148.60-43.27%6607-23NDX260918C31325000
31,300 C18.60-65.23%12608-28NDXP260918C31300000
31,300 C4.18-67.70%3409-01NDX260918C31300000
31,275 C157.900%2207-23NDX260918C31275000
31,250 C4.37-94.95%1209-01NDX260918C31250000
31,225 C0.45-95.26%2209-11NDX260918C31225000
31,200 C7.05-65.36%3209-04NDXP260918C31200000
31,200 C1.62-83.85%34509-10NDX260918C31200000
31,175 C1.40-95.27%1209-11NDX260918C31175000
31,150 C179.100%9807-23NDX260918C31150000
31,125 C13.15-73.41%1608-31NDX260918C31125000
31,100 C0.05-99.45%1509-11NDXP260918C31100000
31,100 C15.72+109.60%910509-03NDX260918C31100000
31,075 C24.21-33.08%31308-28NDX260918C31075000
31,050 C1.25-99.05%1109-10NDXP260918C31050000
31,050 C8.55+20.42%25809-03NDX260918C31050000
31,025 C40.10-48.97%22108-24NDX260918C31025000
31,000 C1.55-25.48%26409-11NDXP260918C31000000
31,000 C2.37-83.07%233809-10NDX260918C31000000
30,975 C31.59-27.43%3208-28NDX260918C30975000
30,950 C8.75-90.32%12209-01NDX260918C30950000
30,950 C22.50-65.77%1108-31NDXP260918C30950000
30,925 C317.32-26.21%1808-14NDX260918C30925000
30,900 C0.05-97.13%31009-14NDXP260918C30900000
30,900 C46.09+1.10%11408-26NDX260918C30900000
30,875 C2.12-94.69%1509-11NDX260918C30875000
30,850 C120.24-67.25%13408-20NDX260918C30850000
30,850 C0.700%2009-14NDXP260918C30850000
30,825 C403.05+13.76%42208-13NDX260918C30825000
30,800 C15.80-43.87%33409-01NDX260918C30800000
30,800 C1.98-82.48%11309-11NDXP260918C30800000
30,775 C48.40-55.80%317308-28NDX260918C30775000
30,775 C00%0NDXP260918C30775000
30,750 C80.70-38.02%2108-25NDXP260918C30750000
30,750 C35.25-49.64%117108-31NDX260918C30750000
30,725 C1.250%1109-11NDXP260918C30725000
30,725 C35.50-80.49%14708-31NDX260918C30725000
30,700 C2.60-53.98%51809-11NDX260918C30700000
30,700 C0.05-75.00%51309-15NDXP260918C30700000
30,675 C1.35-94.13%1409-11NDXP260918C30675000
30,675 C128.30-52.21%4707-28NDX260918C30675000
30,650 C0.15-99.20%2309-14NDXP260918C30650000
30,650 C20.20-58.69%28409-01NDX260918C30650000
30,625 C0.30-84.62%3409-14NDXP260918C30625000
30,625 C45.45-44.27%14808-31NDX260918C30625000
30,600 C0.10-98.33%182609-14NDXP260918C30600000
30,600 C3.80-34.48%622709-11NDX260918C30600000
30,575 C54.70-90.52%1909-03NDX260918C30575000
30,575 C0.05-97.67%2409-14NDXP260918C30575000
30,550 C1.50+650.00%11009-15NDXP260918C30550000
30,550 C1.82-62.08%119709-14NDX260918C30550000
30,525 C1.87-76.48%11909-14NDX260918C30525000
30,525 C1.50+2,900.00%1809-15NDXP260918C30525000
30,500 C1.20-76.47%142009-14NDX260918C30500000
30,500 C0.80+700.00%54009-15NDXP260918C30500000
30,475 C1.90+442.86%1809-15NDXP260918C30475000
30,475 C96.60-7.56%157808-26NDX260918C30475000
30,450 C1.34-87.05%124709-15NDX260918C30450000
30,450 C2.05+355.56%11209-15NDXP260918C30450000
30,425 C1.05+133.33%41009-15NDXP260918C30425000
30,425 C67.00-38.53%11208-31NDX260918C30425000
30,400 C1.48-90.63%132309-15NDX260918C30400000
30,400 C2.20+120.00%144209-15NDXP260918C30400000
30,375 C0.50-99.33%41909-15NDX260918C30375000
30,375 C0.85-87.86%22009-14NDXP260918C30375000
30,350 C1.37-92.13%133609-15NDX260918C30350000
30,350 C0.85-93.82%3509-14NDXP260918C30350000
30,325 C2.00-98.92%1209-14NDX260918C30325000
30,325 C0.450.00%1809-15NDXP260918C30325000
30,300 C1.57-44.52%413409-15NDX260918C30300000
30,300 C0.55-47.62%11009-15NDXP260918C30300000
30,275 C94.10-52.04%12409-08NDX260918C30275000
30,275 C0.75-53.13%1409-15NDXP260918C30275000
30,250 C1.98-1.00%26909-15NDXP260918C30250000
30,250 C2.13-29.47%18109-15NDX260918C30250000
30,225 C20.28-66.71%115709-10NDX260918C30225000
30,225 C2.800%7709-14NDXP260918C30225000
30,200 C1.95-45.83%121909-15NDXP260918C30200000
30,200 C1.10-96.22%118309-15NDX260918C30200000
30,175 C27.80-9.83%65909-11NDX260918C30175000
30,175 C1.55-60.26%1309-15NDXP260918C30175000
30,150 C3.38-19.52%21609-15NDXP260918C30150000
30,150 C2.95-58.91%24709-15NDX260918C30150000
30,125 C42.90-58.06%1909-10NDX260918C30125000
30,125 C5.00-85.73%1109-14NDXP260918C30125000
30,100 C2.65-54.31%181809-15NDXP260918C30100000
30,100 C3.11-64.46%1034109-15NDX260918C30100000
30,075 C9.75-71.97%105709-14NDX260918C30075000
30,075 C2.00-71.83%1409-15NDXP260918C30075000
30,050 C0.95-90.95%712009-15NDX260918C30050000
30,050 C1.45-83.33%111809-15NDXP260918C30050000
30,025 C1.60-83.33%72109-15NDXP260918C30025000
30,025 C10.40-77.03%94109-14NDX260918C30025000
30,000 C4.50-66.42%2375809-15NDX260918C30000000
30,000 C10.30-9.65%305209-15NDXP260918C30000000
29,975 C56.40-13.30%14109-11NDX260918C29975000
29,975 C2.45-81.58%71809-15NDXP260918C29975000
29,950 C3.90-79.90%121209-15NDXP260918C29950000
29,950 C4.30-73.83%182609-15NDX260918C29950000
29,925 C20.20-66.61%46809-14NDX260918C29925000
29,925 C4.50-57.75%12609-15NDXP260918C29925000
29,900 C5.50-79.13%112509-15NDXP260918C29900000
29,900 C6.65-55.67%120709-15NDX260918C29900000
29,875 C5.900%2209-15NDXP260918C29875000
29,875 C21.17-75.44%12809-14NDX260918C29875000
29,850 C24.60-74.31%218109-14NDX260918C29850000
29,850 C6.70-96.62%81009-15NDXP260918C29850000
29,825 C78.60+0.64%3611009-11NDX260918C29825000
29,825 C7.000%1109-15NDXP260918C29825000
29,800 C8.70-81.88%154009-15NDXP260918C29800000
29,800 C10.80-62.69%4246409-15NDX260918C29800000
29,775 C9.80-77.45%111609-15NDXP260918C29775000
29,775 C112.15+19.37%113209-11NDX260918C29775000
29,750 C45.15-58.67%1419909-14NDX260918C29750000
29,750 C10.60-77.85%222709-15NDXP260918C29750000
29,725 C12.30-57.07%11909-15NDXP260918C29725000
29,725 C13.15-73.96%126109-15NDX260918C29725000
29,700 C16.00-73.27%152309-15NDXP260918C29700000
29,700 C17.00-70.14%534809-15NDX260918C29700000
29,675 C16.80-66.27%1309-15NDXP260918C29675000
29,675 C55.00-57.95%19009-14NDX260918C29675000
29,650 C18.80-77.12%63809-15NDXP260918C29650000
29,650 C67.90-43.88%1326109-14NDX260918C29650000
29,625 C74.55-49.97%398909-14NDX260918C29625000
29,625 C67.60-58.27%31709-14NDXP260918C29625000
29,600 C26.30-73.71%134209-15NDXP260918C29600000
29,600 C27.40-60.86%124509-15NDX260918C29600000
29,575 C47.80-72.31%514109-14NDX260918C29575000
29,575 C29.80-35.36%2609-15NDXP260918C29575000
29,550 C90.44-57.08%81,04709-14NDX260918C29550000
29,550 C66.81-41.95%13509-15NDXP260918C29550000
29,525 C230.35+18.13%19309-11NDX260918C29525000
29,525 C37.05-79.89%2209-15NDXP260918C29525000
29,500 C48.65-49.14%11,18209-15NDX260918C29500000
29,500 C40.85-60.45%94209-15NDXP260918C29500000
29,475 C41.90-23.82%1220709-15NDX260918C29475000
29,475 C143.20-39.04%3309-14NDXP260918C29475000
29,450 C81.87-39.08%122309-15NDXP260918C29450000
29,450 C40.40-70.36%111,07509-15NDX260918C29450000
29,425 C129.30-56.90%2309-14NDXP260918C29425000
29,425 C130.90-48.01%14109-14NDX260918C29425000
29,400 C64.50-54.42%234709-15NDXP260918C29400000
29,400 C55.85-54.96%210709-15NDX260918C29400000
29,375 C54.90-79.11%17509-15NDX260918C29375000
29,375 C65.48-57.15%2509-15NDXP260918C29375000
29,350 C78.65-51.81%5709-15NDXP260918C29350000
29,350 C60.90-67.69%1119709-15NDX260918C29350000
29,325 C97.50-43.61%1209-15NDXP260918C29325000
29,325 C85.15-51.56%212809-15NDX260918C29325000
29,300 C380.10+47.24%136409-11NDX260918C29300000
29,300 C84.90-60.85%43709-15NDXP260918C29300000
29,275 C198.200%7609-14NDXP260918C29275000
29,275 C86.00-26.31%43,46309-15NDX260918C29275000
29,250 C93.70-56.44%1125309-15NDX260918C29250000
29,250 C103.00-50.84%21909-15NDXP260918C29250000
29,225 C320.300%4409-10NDXP260918C29225000
29,225 C134.00-55.91%15209-14NDX260918C29225000
29,200 C263.50-17.78%460909-14NDX260918C29200000
29,200 C132.36-33.49%284109-15NDXP260918C29200000
29,175 C143.30-23.51%8409-15NDXP260918C29175000
29,175 C139.26-11.86%211009-15NDX260918C29175000
29,150 C137.93-69.18%3209-15NDXP260918C29150000
29,150 C197.80-59.39%24109-15NDX260918C29150000
29,125 C137.70-26.76%116109-15NDX260918C29125000
29,125 C374.30-14.81%14109-10NDXP260918C29125000
29,100 C148.40-66.90%120509-15NDX260918C29100000
29,100 C163.80-35.98%52009-15NDXP260918C29100000
29,075 C459.30-2.48%714709-02NDX260918C29075000
29,075 C178.700%3309-15NDXP260918C29075000
29,050 C223.33-56.70%11509-14NDXP260918C29050000
29,050 C172.20-74.26%31609-15NDX260918C29050000
29,025 C218.45-4.61%65809-15NDX260918C29025000
29,025 C00%0NDXP260918C29025000
29,000 C201.32-43.55%981,52209-15NDX260918C29000000
29,000 C241.30-31.31%2909-15NDXP260918C29000000
28,975 C279.800%2109-14NDXP260918C28975000
28,975 C210.90-23.03%353509-15NDX260918C28975000
28,950 C256.90-11.23%7609-15NDXP260918C28950000
28,950 C246.20-72.56%61009-15NDX260918C28950000
28,925 C235.30-80.20%22509-15NDX260918C28925000
28,925 C00%0NDXP260918C28925000
28,900 C250.10-58.56%48309-15NDX260918C28900000
28,900 C265.40-18.40%3709-15NDXP260918C28900000
28,875 C305.09-9.74%21209-15NDX260918C28875000
28,875 C325.760%2009-14NDXP260918C28875000
28,850 C292.83-57.70%1209-15NDXP260918C28850000
28,850 C902.22-1.56%215508-20NDX260918C28850000
28,825 C372.00-57.44%23109-14NDX260918C28825000
28,825 C00%0NDXP260918C28825000
28,800 C329.35-54.24%41009-15NDXP260918C28800000
28,800 C672.00-53.20%36309-01NDX260918C28800000
28,775 C610.650%2109-10NDXP260918C28775000
28,775 C681.80-25.79%2909-02NDX260918C28775000
28,750 C396.00-43.72%14309-14NDX260918C28750000
28,750 C00%0NDXP260918C28750000
28,725 C990.30-4.21%13108-28NDX260918C28725000
28,725 C00%0NDXP260918C28725000
28,700 C1,327.58+76.74%12308-04NDX260918C28700000
28,700 C772.72-12.96%121209-11NDXP260918C28700000
28,675 C806.00-12.96%11708-24NDX260918C28675000
28,675 C00%0NDXP260918C28675000
28,650 C815.80-40.27%1908-24NDX260918C28650000
28,650 C00%0NDXP260918C28650000
28,625 C900.65+2.57%11308-26NDX260918C28625000
28,625 C00%0NDXP260918C28625000
28,600 C957.750%1108-24NDXP260918C28600000
28,600 C1,003.15+6.41%1409-04NDX260918C28600000
28,575 C1,073.30-2.19%1709-08NDX260918C28575000
28,575 C00%0NDXP260918C28575000
28,550 C00%0NDXP260918C28550000
28,550 C1,048.30-6.10%11107-24NDX260918C28550000
28,525 C843.25+7.00%13109-10NDX260918C28525000
28,525 C00%0NDXP260918C28525000
28,500 C569.49-36.23%3042709-15NDX260918C28500000
28,500 C589.98-40.33%1209-15NDXP260918C28500000
28,475 C1,024.55-1.47%1308-26NDX260918C28475000
28,475 C00%0NDXP260918C28475000
28,450 C00%0NDXP260918C28450000
28,450 C936.60+50.83%3507-31NDX260918C28450000
28,425 C1,170.80+1.86%1409-08NDX260918C28425000
28,425 C00%0NDXP260918C28425000
28,400 C1,065.630%1108-24NDXP260918C28400000
28,400 C1,188.15+24.24%12509-08NDX260918C28400000
28,375 C00%0NDXP260918C28375000
28,375 C1,209.50+23.75%11009-08NDX260918C28375000
28,350 C00%0NDXP260918C28350000
28,350 C1,238.55+26.77%1509-08NDX260918C28350000
28,325 C00%0NDXP260918C28325000
28,325 C1,239.90+22.04%11809-04NDX260918C28325000
28,300 C00%0NDXP260918C28300000
28,300 C1,358.15-17.98%11508-20NDX260918C28300000
28,275 C00%0NDXP260918C28275000
28,275 C1,279.00+20.51%11309-04NDX260918C28275000
28,250 C00%0NDXP260918C28250000
28,250 C1,298.10+14.41%1109-04NDX260918C28250000
28,225 C1,410.10+28.19%3909-08NDX260918C28225000
28,225 C00%0NDXP260918C28225000
28,200 C859.700%1109-14NDXP260918C28200000
28,200 C1,268.10+30.58%64308-25NDX260918C28200000
28,175 C00%0NDXP260918C28175000
28,175 C979.00-1.75%172507-30NDX260918C28175000
28,150 C1,007.75+4.58%35407-31NDX260918C28150000
28,150 C1,398.600%1009-04NDXP260918C28150000
28,125 C1,793.60-8.53%13608-11NDX260918C28125000
28,125 C00%0NDXP260918C28125000
28,100 C00%0NDXP260918C28100000
28,100 C1,008.50+18.14%71107-30NDX260918C28100000
28,075 C00%0NDXP260918C28075000
28,075 C1,530.50+24.06%1509-08NDX260918C28075000
28,050 C842.70-15.26%12807-29NDX260918C28050000
28,050 C00%0NDXP260918C28050000
28,025 C1,253.15+46.52%17708-03NDX260918C28025000
28,025 C00%0NDXP260918C28025000
28,000 C1,538.00+15.76%1109-04NDXP260918C28000000
28,000 C1,206.50-15.63%518309-10NDX260918C28000000
27,975 C00%0NDXP260918C27975000
27,975 C1,350.58+25.63%11707-31NDX260918C27975000
27,950 C1,349.00-13.76%1107-24NDX260918C27950000
27,950 C00%0NDXP260918C27950000
27,925 C00%0NDXP260918C27925000
27,925 C00%0NDX260918C27925000
27,900 C00%0NDXP260918C27900000
27,900 C1,380.30-15.66%11209-02NDX260918C27900000
27,875 C1,656.35-13.73%2508-20NDX260918C27875000
27,850 C00%0NDXP260918C27850000
27,850 C2,124.88+50.90%1108-10NDX260918C27850000
27,825 C1,029.70-9.25%1307-29NDX260918C27825000
27,800 C1,142.20-10.63%171807-28NDX260918C27800000
27,800 C00%0NDXP260918C27800000
27,775 C00%0NDX260918C27775000
27,750 C00%0NDXP260918C27750000
27,750 C00%0NDX260918C27750000
27,725 C1,233.20+44.13%1607-30NDX260918C27725000
27,700 C00%0NDXP260918C27700000
27,700 C2,140.00+118.59%262808-19NDX260918C27700000
27,675 C2,217.65+27.56%12008-06NDX260918C27675000
27,650 C2,550.00+24.82%26008-14NDX260918C27650000
27,650 C00%0NDXP260918C27650000
27,625 C1,252.490%2007-30NDX260918C27625000
27,600 C1,302.30+41.48%37407-30NDX260918C27600000
27,600 C00%0NDXP260918C27600000
27,575 C1,050.200%9907-29NDX260918C27575000
27,550 C1,015.900%323207-29NDX260918C27550000
27,525 C1,502.67+11.11%1107-31NDX260918C27525000
27,500 C1,760.23-36.09%140809-10NDX260918C27500000
27,500 C1,573.43-7.68%151609-14NDXP260918C27500000
27,475 C00%0NDX260918C27475000
27,450 C1,079.700%3307-29NDX260918C27450000
27,425 C00%0NDX260918C27425000
27,400 C1,833.77-5.27%1509-10NDX260918C27400000
27,400 C1,791.22-30.43%1108-24NDXP260918C27400000
27,375 C00%0NDX260918C27375000
27,350 C00%0NDX260918C27350000
27,325 C00%0NDX260918C27325000
27,300 C2,145.23+12.35%1109-09NDX260918C27300000
27,275 C00%0NDX260918C27275000
27,250 C00%0NDX260918C27250000
27,225 C1,291.450%2107-29NDX260918C27225000
27,200 C1,496.20-7.46%41707-28NDX260918C27200000
27,200 C00%0NDXP260918C27200000
27,175 C00%0NDX260918C27175000
27,150 C1,561.230%2107-30NDX260918C27150000
27,125 C1,681.40+23.35%1107-30NDX260918C27125000
27,100 C00%0NDX260918C27100000
27,075 C00%0NDX260918C27075000
27,050 C2,792.20+48.69%1108-06NDX260918C27050000
27,025 C3,093.50+55.51%1108-05NDX260918C27025000
27,000 C00%0NDXP260918C27000000
27,000 C1,981.72-15.98%224009-15NDX260918C27000000
26,975 C00%0NDX260918C26975000
26,950 C00%0NDX260918C26950000
26,925 C00%0NDX260918C26925000
26,900 C1,671.950%4107-29NDX260918C26900000
26,875 C00%0NDX260918C26875000
26,850 C00%0NDX260918C26850000
26,825 C2,767.47+1.38%10309-08NDX260918C26825000
26,800 C00%0NDXP260918C26800000
26,800 C2,186.60-21.69%11609-15NDX260918C26800000
26,700 C1,578.030%4207-29NDX260918C26700000
26,600 C2,379.70+8.01%11009-15NDX260918C26600000
26,600 C00%0NDXP260918C26600000
26,500 C2,504.40-17.40%132809-15NDX260918C26500000
26,500 C00%0NDXP260918C26500000
26,400 C00%0NDXP260918C26400000
26,400 C2,233.30+10.98%64807-31NDX260918C26400000
26,300 C00%0NDX260918C26300000
26,200 C2,802.60+29.47%1609-15NDX260918C26200000
26,200 C00%0NDXP260918C26200000
26,100 C00%0NDX260918C26100000
26,000 C2,977.60-17.54%121009-15NDX260918C26000000
26,000 C3,397.02-1.54%2209-11NDXP260918C26000000
25,900 C00%0NDX260918C25900000
25,800 C00%0NDXP260918C25800000
25,800 C2,267.75-23.17%4807-29NDX260918C25800000
25,700 C00%0NDX260918C25700000
25,600 C2,370.90-48.91%21807-29NDX260918C25600000
25,600 C00%0NDXP260918C25600000
25,500 C00%0NDXP260918C25500000
25,500 C2,569.95-54.18%216407-29NDX260918C25500000
25,400 C1,847.34+19.77%1104-14NDX260918C25400000
25,400 C00%0NDXP260918C25400000
25,300 C00%0NDX260918C25300000
25,200 C3,411.750%2005-01NDX260918C25200000
25,200 C00%0NDXP260918C25200000
25,100 C00%0NDX260918C25100000
25,000 C00%0NDXP260918C25000000
25,000 C3,994.60-20.93%16609-15NDX260918C25000000
24,900 C00%0NDX260918C24900000
24,800 C4,197.50+326.06%1809-15NDX260918C24800000
24,800 C00%0NDXP260918C24800000
24,600 C4,712.00+224.54%151005-07NDX260918C24600000
24,600 C00%0NDXP260918C24600000
24,500 C6,211.60+13.49%16305-28NDX260918C24500000
24,500 C00%0NDXP260918C24500000
24,400 C00%0NDX260918C24400000
24,400 C00%0NDXP260918C24400000
24,200 C00%0NDXP260918C24200000
24,200 C4,782.80+123.47%1609-15NDX260918C24200000
24,000 C00%0NDXP260918C24000000
24,000 C1,847.20-26.94%11804-06NDX260918C24000000
23,800 C00%0NDX260918C23800000
23,800 C00%0NDXP260918C23800000
23,600 C1,610.700%3303-30NDX260918C23600000
23,500 C00%0NDXP260918C23500000
23,500 C1,790.00-44.32%1603-27NDX260918C23500000
23,400 C1,780.470%202003-31NDX260918C23400000
23,300 C3,687.98+10.44%1210-23NDX260918C23300000
23,200 C1,950.00+3.45%2403-31NDX260918C23200000
23,100 C3,415.10+24.00%4409-18NDX260918C23100000
23,000 C00%0NDXP260918C23000000
23,000 C5,371.90+2.84%3407-30NDX260918C23000000
22,900 C5,312.55+18.13%1105-01NDX260918C22900000
22,800 C00%0NDX260918C22800000
22,700 C00%0NDX260918C22700000
22,600 C00%0NDX260918C22600000
22,500 C00%0NDXP260918C22500000
22,500 C7,050.600%1108-18NDX260918C22500000
22,400 C00%0NDX260918C22400000
22,300 C00%0NDX260918C22300000
22,200 C00%0NDX260918C22200000
22,100 C00%0NDX260918C22100000
22,000 C00%0NDXP260918C22000000
22,000 C00%0NDX260918C22000000
21,900 C00%0NDX260918C21900000
21,800 C2,882.000%1103-27NDX260918C21800000
21,700 C00%0NDX260918C21700000
21,600 C00%0NDX260918C21600000
21,500 C00%0NDX260918C21500000
21,500 C00%0NDXP260918C21500000
21,400 C00%0NDX260918C21400000
21,300 C00%0NDX260918C21300000
21,200 C00%0NDX260918C21200000
21,100 C00%0NDX260918C21100000
21,000 C00%0NDXP260918C21000000
21,000 C00%0NDX260918C21000000
20,900 C00%0NDX260918C20900000
20,800 C00%0NDX260918C20800000
20,700 C00%0NDX260918C20700000
20,600 C00%0NDX260918C20600000
20,500 C00%0NDX260918C20500000
20,400 C00%0NDX260918C20400000
20,000 C00%0NDX260918C20000000
20,000 C00%0NDXP260918C20000000
19,500 C00%0NDX260918C19500000
19,000 C00%0NDXP260918C19000000
19,000 C7,269.930%1101-15NDX260918C19000000
18,500 C00%0NDX260918C18500000
18,000 C00%0NDX260918C18000000
18,000 C00%0NDXP260918C18000000
17,500 C00%0NDX260918C17500000
17,000 C00%0NDXP260918C17000000
17,000 C8,802.77+8.85%3102-09NDX260918C17000000
16,500 C00%0NDX260918C16500000
16,000 C00%0NDXP260918C16000000
16,000 C00%0NDX260918C16000000
15,500 C00%0NDX260918C15500000
15,000 C00%0NDXP260918C15000000
15,000 C14,597.950%232306-29NDX260918C15000000
14,000 C15,010.12-8.50%252507-16NDX260918C14000000
13,000 C16,683.95+34.37%352007-15NDX260918C13000000
12,000 C00%0NDX260918C12000000
11,000 C00%0NDX260918C11000000
10,000 C00%0NDX260918C10000000
9,000 C00%0NDX260918C09000000
8,000 C00%0NDX260918C08000000
7,000 C00%0NDX260918C07000000
6,000 C00%0NDX260918C06000000
5,000 C00%0NDX260918C05000000
4,000 C25,188.080%2106-26NDX260918C04000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX260918P43000000
42,000 P00%0NDX260918P42000000
41,000 P00%0NDX260918P41000000
40,000 P00%0NDX260918P40000000
39,000 P00%0NDX260918P39000000
39,000 P00%0NDXP260918P39000000
38,000 P00%0NDX260918P38000000
38,000 P00%0NDXP260918P38000000
37,000 P00%0NDX260918P37000000
37,000 P00%0NDXP260918P37000000
36,500 P00%0NDX260918P36500000
36,000 P00%0NDX260918P36000000
36,000 P00%0NDXP260918P36000000
35,500 P00%0NDX260918P35500000
35,500 P00%0NDXP260918P35500000
35,000 P00%0NDX260918P35000000
35,000 P00%0NDXP260918P35000000
34,600 P00%0NDX260918P34600000
34,500 P00%0NDXP260918P34500000
34,500 P00%0NDX260918P34500000
34,400 P00%0NDX260918P34400000
34,200 P00%0NDX260918P34200000
34,000 P00%0NDXP260918P34000000
34,000 P00%0NDX260918P34000000
33,800 P00%0NDX260918P33800000
33,600 P00%0NDX260918P33600000
33,500 P00%0NDX260918P33500000
33,500 P00%0NDXP260918P33500000
33,400 P00%0NDX260918P33400000
33,200 P00%0NDX260918P33200000
33,200 P00%0NDXP260918P33200000
33,100 P00%0NDX260918P33100000
33,000 P00%0NDXP260918P33000000
33,000 P00%0NDX260918P33000000
32,900 P00%0NDX260918P32900000
32,800 P00%0NDXP260918P32800000
32,800 P00%0NDX260918P32800000
32,700 P00%0NDX260918P32700000
32,600 P00%0NDXP260918P32600000
32,600 P00%0NDX260918P32600000
32,500 P00%0NDX260918P32500000
32,500 P00%0NDXP260918P32500000
32,400 P00%0NDXP260918P32400000
32,400 P00%0NDX260918P32400000
32,300 P00%0NDX260918P32300000
32,200 P00%0NDX260918P32200000
32,200 P00%0NDXP260918P32200000
32,100 P00%0NDX260918P32100000
32,000 P2,595.52+19.53%22008-31NDX260918P32000000
32,000 P00%0NDXP260918P32000000
31,900 P00%0NDX260918P31900000
31,800 P00%0NDX260918P31800000
31,800 P00%0NDXP260918P31800000
31,750 P00%0NDX260918P31750000
31,700 P00%0NDX260918P31700000
31,700 P00%0NDXP260918P31700000
31,675 P00%0NDX260918P31675000
31,650 P00%0NDX260918P31650000
31,625 P00%0NDX260918P31625000
31,600 P00%0NDXP260918P31600000
31,600 P2,197.90+14.50%2308-31NDX260918P31600000
31,575 P00%0NDX260918P31575000
31,550 P00%0NDX260918P31550000
31,525 P00%0NDX260918P31525000
31,500 P2,215.750%1109-14NDXP260918P31500000
31,500 P2,950.79+58.44%4508-03NDX260918P31500000
31,475 P00%0NDX260918P31475000
31,450 P00%0NDX260918P31450000
31,425 P00%0NDX260918P31425000
31,400 P1,987.400%1106-30NDX260918P31400000
31,400 P2,115.850%1109-14NDXP260918P31400000
31,375 P00%0NDX260918P31375000
31,350 P00%0NDX260918P31350000
31,325 P00%0NDX260918P31325000
31,300 P1,885.05-2.50%1006-18NDX260918P31300000
31,300 P00%0NDXP260918P31300000
31,275 P00%0NDX260918P31275000
31,250 P00%0NDX260918P31250000
31,225 P00%0NDX260918P31225000
31,200 P00%0NDX260918P31200000
31,200 P00%0NDXP260918P31200000
31,175 P00%0NDX260918P31175000
31,150 P00%0NDX260918P31150000
31,125 P00%0NDX260918P31125000
31,100 P1,902.10-10.49%445008-26NDX260918P31100000
31,100 P2,159.190%3309-15NDXP260918P31100000
31,075 P2,331.72+20.22%1107-20NDX260918P31075000
31,050 P00%0NDX260918P31050000
31,050 P00%0NDXP260918P31050000
31,025 P2,020.410%2107-15NDX260918P31025000
31,000 P1,157.00-23.02%3508-13NDX260918P31000000
31,000 P00%0NDXP260918P31000000
30,975 P00%0NDX260918P30975000
30,950 P1,482.100%7706-22NDX260918P30950000
30,950 P00%0NDXP260918P30950000
30,925 P1,159.65+5.47%1108-14NDX260918P30925000
30,900 P1,838.18+8.82%2708-24NDX260918P30900000
30,900 P1,115.88-23.83%1208-14NDXP260918P30900000
30,875 P00%0NDX260918P30875000
30,850 P1,480.200%50006-15NDX260918P30850000
30,850 P1,083.720%1108-14NDXP260918P30850000
30,825 P1,474.750%141406-16NDX260918P30825000
30,800 P00%0NDXP260918P30800000
30,800 P1,330.00+29.92%11608-19NDX260918P30800000
30,775 P1,598.65+74.65%12808-21NDX260918P30775000
30,775 P00%0NDXP260918P30775000
30,750 P1,433.900%26006-15NDX260918P30750000
30,750 P00%0NDXP260918P30750000
30,725 P00%0NDXP260918P30725000
30,725 P1,292.57+31.77%13808-19NDX260918P30725000
30,700 P00%0NDXP260918P30700000
30,700 P1,415.00-30.98%11008-04NDX260918P30700000
30,675 P00%0NDXP260918P30675000
30,675 P1,472.250%2206-18NDX260918P30675000
30,650 P00%0NDXP260918P30650000
30,650 P959.45-35.70%26708-13NDX260918P30650000
30,625 P00%0NDXP260918P30625000
30,625 P1,791.65+22.14%21907-22NDX260918P30625000
30,600 P926.13-29.04%221008-13NDX260918P30600000
30,600 P1,016.400%1009-04NDXP260918P30600000
30,575 P1,288.030%2209-14NDXP260918P30575000
30,575 P895.10-26.44%1108-13NDX260918P30575000
30,550 P00%0NDXP260918P30550000
30,550 P1,393.95+13.46%23608-21NDX260918P30550000
30,525 P1,236.150%3309-14NDXP260918P30525000
30,525 P789.00-9.28%1808-17NDX260918P30525000
30,500 P1,432.31+17.91%151709-15NDXP260918P30500000
30,500 P1,432.40-1.23%155809-15NDX260918P30500000
30,475 P1,428.40-9.53%17006-30NDX260918P30475000
30,475 P1,198.370%1109-14NDXP260918P30475000
30,450 P00%0NDXP260918P30450000
30,450 P1,478.31-0.76%52006-17NDX260918P30450000
30,425 P1,406.50-5.45%11006-30NDX260918P30425000
30,425 P00%0NDXP260918P30425000
30,400 P1,130.300%2208-07NDXP260918P30400000
30,400 P1,457.00+26.08%429309-15NDX260918P30400000
30,375 P1,384.60-24.96%1406-30NDX260918P30375000
30,375 P00%0NDXP260918P30375000
30,350 P807.01-41.01%12008-14NDX260918P30350000
30,350 P00%0NDXP260918P30350000
30,325 P00%0NDXP260918P30325000
30,325 P2,095.80+37.48%1107-23NDX260918P30325000
30,300 P1,357.20+28.45%49309-15NDX260918P30300000
30,300 P00%0NDXP260918P30300000
30,275 P00%0NDXP260918P30275000
30,275 P1,343.50-2.93%7807-01NDX260918P30275000
30,250 P00%0NDXP260918P30250000
30,250 P807.65+5.44%16809-04NDX260918P30250000
30,225 P00%0NDXP260918P30225000
30,225 P657.00-8.02%334608-17NDX260918P30225000
30,200 P958.35+14.53%56909-14NDX260918P30200000
30,200 P00%0NDXP260918P30200000
30,175 P00%0NDXP260918P30175000
30,175 P671.00-5.59%12608-17NDX260918P30175000
30,150 P00%0NDXP260918P30150000
30,150 P674.39-6.16%344608-17NDX260918P30150000
30,125 P797.750%1108-28NDX260918P30125000
30,125 P1,031.35+14.43%1109-01NDXP260918P30125000
30,100 P846.80-23.32%17909-14NDX260918P30100000
30,100 P1,069.35+5.78%1109-02NDXP260918P30100000
30,075 P649.80+1.21%25509-04NDX260918P30075000
30,075 P697.73-33.48%1109-03NDXP260918P30075000
30,050 P1,187.30+17.79%111908-24NDX260918P30050000
30,050 P647.55-4.79%1309-08NDXP260918P30050000
30,025 P2,193.00+34.50%12807-27NDX260918P30025000
30,025 P685.22+8.76%1109-09NDXP260918P30025000
30,000 P621.30-30.19%41209-11NDXP260918P30000000
30,000 P751.50+39.81%130209-14NDX260918P30000000
29,975 P1,290.650%181807-06NDX260918P29975000
29,975 P599.35-31.01%1109-11NDXP260918P29975000
29,950 P721.95+10.75%1408-28NDX260918P29950000
29,950 P972.87+67.85%1109-14NDXP260918P29950000
29,925 P00%0NDXP260918P29925000
29,925 P598.07-28.98%26409-03NDX260918P29925000
29,900 P858.40+36.69%117509-02NDX260918P29900000
29,900 P544.05-7.67%1309-11NDXP260918P29900000
29,875 P924.55-0.10%31608-05NDX260918P29875000
29,875 P00%0NDXP260918P29875000
29,850 P526.020%1109-11NDXP260918P29850000
29,850 P562.00-43.30%123309-09NDX260918P29850000
29,825 P805.80-12.88%168908-10NDX260918P29825000
29,825 P00%0NDXP260918P29825000
29,800 P856.80+32.17%1209-14NDXP260918P29800000
29,800 P503.90+0.03%138409-11NDX260918P29800000
29,775 P00%0NDXP260918P29775000
29,775 P478.30-1.95%113309-11NDX260918P29775000
29,750 P702.01+31.02%117509-15NDX260918P29750000
29,750 P820.20+36.09%1209-01NDXP260918P29750000
29,725 P588.45-27.96%11808-28NDX260918P29725000
29,725 P00%0NDXP260918P29725000
29,700 P597.55+46.60%1609-14NDXP260918P29700000
29,700 P433.20+12.74%132009-11NDX260918P29700000
29,675 P00%0NDXP260918P29675000
29,675 P380.65-4.58%48309-08NDX260918P29675000
29,650 P370.80+0.82%4409-08NDXP260918P29650000
29,650 P768.60+85.70%114909-14NDX260918P29650000
29,625 P370.52+6.94%101009-11NDXP260918P29625000
29,625 P370.03-11.16%15309-09NDX260918P29625000
29,600 P672.85+7.29%212009-15NDX260918P29600000
29,600 P660.45+36.88%2909-15NDXP260918P29600000
29,575 P412.30+3.00%1209-08NDXP260918P29575000
29,575 P346.98-7.69%113309-09NDX260918P29575000
29,550 P638.00+95.23%18309-15NDX260918P29550000
29,550 P665.53+39.61%1109-01NDXP260918P29550000
29,525 P395.60+23.05%210109-09NDX260918P29525000
29,525 P00%0NDXP260918P29525000
29,500 P645.02+95.92%24009-14NDXP260918P29500000
29,500 P554.25+59.40%597809-15NDX260918P29500000
29,475 P625.22+97.78%17709-14NDXP260918P29475000
29,475 P276.80-49.47%1714909-11NDX260918P29475000
29,450 P455.87+50.34%2209-10NDXP260918P29450000
29,450 P545.85+108.90%16809-15NDX260918P29450000
29,425 P247.10-49.98%174109-11NDX260918P29425000
29,425 P274.000%6309-11NDXP260918P29425000
29,400 P489.60-14.49%13109-15NDXP260918P29400000
29,400 P511.00+74.58%813509-15NDX260918P29400000
29,375 P424.21+31.87%1409-10NDXP260918P29375000
29,375 P250.80-21.23%138609-11NDX260918P29375000
29,350 P452.47+91.72%182209-14NDXP260918P29350000
29,350 P334.33+38.96%12409-14NDX260918P29350000
29,325 P424.00+83.70%211509-14NDX260918P29325000
29,325 P292.88+11.97%4209-09NDXP260918P29325000
29,300 P415.00+28.58%23409-15NDXP260918P29300000
29,300 P405.51+59.78%533309-15NDX260918P29300000
29,275 P239.23-5.61%3509-14NDXP260918P29275000
29,275 P212.50-45.57%79109-11NDX260918P29275000
29,250 P215.90+16.96%323909-14NDX260918P29250000
29,250 P251.33+7.57%8609-09NDXP260918P29250000
29,225 P383.23+82.49%15209-15NDX260918P29225000
29,225 P191.80-46.23%1209-11NDXP260918P29225000
29,200 P323.20+47.51%455609-15NDX260918P29200000
29,200 P353.62+32.39%83709-15NDXP260918P29200000
29,175 P180.57-49.78%101109-11NDXP260918P29175000
29,175 P172.60-51.30%2013409-11NDX260918P29175000
29,150 P327.55+39.32%25609-15NDX260918P29150000
29,150 P200.05-5.50%141009-14NDXP260918P29150000
29,125 P340.28+106.17%2509-15NDXP260918P29125000
29,125 P220.00+32.85%37609-15NDX260918P29125000
29,100 P304.15+35.78%92209-15NDXP260918P29100000
29,100 P295.00+41.86%5721709-15NDX260918P29100000
29,075 P00%0NDXP260918P29075000
29,075 P267.00+30.24%106009-15NDX260918P29075000
29,050 P272.85+69.18%213309-15NDX260918P29050000
29,050 P272.25+55.75%151709-15NDXP260918P29050000
29,025 P147.500%1109-11NDXP260918P29025000
29,025 P173.00-34.96%87209-15NDX260918P29025000
29,000 P257.90+49.68%1862,15409-15NDX260918P29000000
29,000 P274.92+42.59%315609-15NDXP260918P29000000
28,975 P243.90+72.12%2409-15NDXP260918P28975000
28,975 P222.00+32.32%346009-15NDX260918P28975000
28,950 P218.00-2.59%92209-15NDX260918P28950000
28,950 P245.89+80.67%132409-15NDXP260918P28950000
28,925 P234.43+65.32%131509-15NDXP260918P28925000
28,925 P226.00+74.52%104309-15NDX260918P28925000
28,900 P223.20+62.68%122909-15NDXP260918P28900000
28,900 P215.90+48.38%1211609-15NDX260918P28900000
28,875 P193.00+74.90%92409-15NDX260918P28875000
28,875 P204.650%3309-15NDXP260918P28875000
28,850 P206.10+82.39%31209-15NDXP260918P28850000
28,850 P132.00+25.53%215609-15NDX260918P28850000
28,825 P186.50-19.26%45009-15NDX260918P28825000
28,825 P185.85+82.67%31709-15NDXP260918P28825000
28,800 P182.00+75.42%102609-15NDXP260918P28800000
28,800 P146.60+54.58%713109-15NDX260918P28800000
28,775 P179.400%1109-15NDXP260918P28775000
28,775 P113.40-49.71%2909-15NDX260918P28775000
28,750 P157.68+42.37%1709-14NDXP260918P28750000
28,750 P151.70+55.18%18309-15NDX260918P28750000
28,725 P180.620%1109-15NDXP260918P28725000
28,725 P162.00+16.80%23009-14NDX260918P28725000
28,700 P141.98+27.47%32609-15NDXP260918P28700000
28,700 P137.30+74.90%1713709-15NDX260918P28700000
28,675 P126.80+6.69%72809-15NDX260918P28675000
28,675 P106.93+32.01%3609-14NDXP260918P28675000
28,650 P95.85-49.95%21409-14NDX260918P28650000
28,650 P151.80+79.86%21009-15NDXP260918P28650000
28,625 P132.88-31.15%5409-15NDXP260918P28625000
28,625 P134.00+57.28%52809-15NDX260918P28625000
28,600 P115.50+25.54%91809-15NDXP260918P28600000
28,600 P111.50+58.72%23809-15NDX260918P28600000
28,575 P64.15-62.20%1909-11NDX260918P28575000
28,575 P74.70+3.75%91009-14NDXP260918P28575000
28,550 P64.05+6.22%142509-14NDX260918P28550000
28,550 P115.85+39.33%11009-15NDXP260918P28550000
28,525 P85.30+43.39%116109-15NDX260918P28525000
28,525 P65.38-44.86%1109-11NDXP260918P28525000
28,500 P90.38+44.96%74309-15NDXP260918P28500000
28,500 P91.80+22.40%6939009-15NDX260918P28500000
28,475 P71.00-14.41%31409-14NDX260918P28475000
28,475 P102.13-25.94%1209-14NDXP260918P28475000
28,450 P106.52+77.83%2509-15NDXP260918P28450000
28,450 P77.27-42.64%53109-15NDX260918P28450000
28,425 P86.95+2.41%11309-08NDX260918P28425000
28,425 P89.650%4109-15NDXP260918P28425000
28,400 P68.75+46.56%117109-15NDX260918P28400000
28,400 P77.40+45.49%82409-15NDXP260918P28400000
28,375 P68.86-9.89%1209-11NDXP260918P28375000
28,375 P48.23-43.56%11409-11NDX260918P28375000
28,350 P73.20+7.36%2309-15NDXP260918P28350000
28,350 P62.85+50.36%12509-15NDX260918P28350000
28,325 P00%0NDXP260918P28325000
28,325 P53.20-24.00%14709-15NDX260918P28325000
28,300 P63.90+27.80%714609-15NDXP260918P28300000
28,300 P58.60-17.31%52509-15NDX260918P28300000
28,275 P82.20-60.04%2309-15NDXP260918P28275000
28,275 P76.40-52.03%42409-04NDX260918P28275000
28,250 P63.48+40.66%2609-15NDXP260918P28250000
28,250 P41.80+14.27%65509-15NDX260918P28250000
28,225 P36.20-34.77%102109-11NDX260918P28225000
28,225 P43.71-51.70%3309-11NDXP260918P28225000
28,200 P47.30+39.12%10314809-15NDX260918P28200000
28,200 P55.30+29.72%41209-15NDXP260918P28200000
28,175 P52.130%1109-11NDXP260918P28175000
28,175 P67.94-11.07%23409-09NDX260918P28175000
28,150 P43.10+10.09%2309-14NDXP260918P28150000
28,150 P41.63+30.30%35809-15NDX260918P28150000
28,125 P80.86-30.63%23609-03NDX260918P28125000
28,125 P41.50+19.73%2109-14NDXP260918P28125000
28,100 P30.85-0.16%26409-14NDX260918P28100000
28,100 P42.43+14.99%83709-15NDXP260918P28100000
28,075 P29.66-10.53%1509-14NDX260918P28075000
28,075 P43.40-31.65%1209-15NDXP260918P28075000
28,050 P29.30-71.30%2309-11NDXP260918P28050000
28,050 P30.10-82.21%63609-15NDX260918P28050000
28,025 P70.55+120.47%1609-14NDXP260918P28025000
28,025 P57.55-40.03%68309-04NDX260918P28025000
28,000 P31.80+29.27%1167709-15NDX260918P28000000
28,000 P39.37+32.78%46809-15NDXP260918P28000000
27,975 P38.80+27.63%11209-15NDXP260918P27975000
27,975 P24.45-79.48%12009-14NDX260918P27975000
27,950 P80.40-50.43%13008-28NDX260918P27950000
27,950 P37.20+25.25%12409-15NDXP260918P27950000
27,925 P27.60+14.14%1709-15NDX260918P27925000
27,925 P34.700%161609-11NDXP260918P27925000
27,900 P29.18-33.45%85809-15NDXP260918P27900000
27,900 P26.20+10.08%52609-15NDX260918P27900000
27,875 P24.60-39.29%1709-15NDX260918P27875000
27,850 P40.97+28.84%22309-14NDXP260918P27850000
27,850 P23.70-40.45%111609-15NDX260918P27850000
27,825 P23.10-90.57%121209-15NDX260918P27825000
27,800 P28.65-21.93%34009-15NDXP260918P27800000
27,800 P21.90+15.26%1250609-15NDX260918P27800000
27,775 P20.80+1.96%12509-15NDX260918P27775000
27,750 P20.20-65.48%12409-11NDX260918P27750000
27,750 P21.45-17.88%41709-14NDXP260918P27750000
27,725 P18.90+3.28%11109-15NDX260918P27725000
27,700 P25.13+18.54%51009-15NDXP260918P27700000
27,700 P17.82-6.21%1010809-15NDX260918P27700000
27,675 P17.60-81.29%12109-15NDX260918P27675000
27,650 P16.80-1.58%15909-15NDX260918P27650000
27,650 P23.48-21.26%121109-15NDXP260918P27650000
27,625 P17.70-44.25%1909-11NDX260918P27625000
27,600 P20.65+5.90%23209-15NDXP260918P27600000
27,600 P16.60-3.49%17809-15NDX260918P27600000
27,575 P17.60-91.37%41509-11NDX260918P27575000
27,550 P14.70-9.26%83509-15NDX260918P27550000
27,525 P16.10-92.03%7809-11NDX260918P27525000
27,500 P15.28+6.85%6755709-15NDX260918P27500000
27,500 P23.50+28.42%74009-15NDXP260918P27500000
27,475 P15.10-89.95%1109-11NDX260918P27475000
27,450 P13.10-11.49%1409-15NDX260918P27450000
27,425 P14.40-98.67%1309-11NDX260918P27425000
27,400 P11.67-22.20%85309-15NDX260918P27400000
27,400 P16.10-11.05%329809-15NDXP260918P27400000
27,375 P14.80-93.83%1209-11NDX260918P27375000
27,350 P11.20-22.22%3509-14NDX260918P27350000
27,325 P14.00-87.57%11009-11NDX260918P27325000
27,300 P10.40-28.28%32509-15NDX260918P27300000
27,275 P13.500%1109-11NDX260918P27275000
27,250 P8.40-18.45%81709-15NDX260918P27250000
27,225 P12.80-93.91%1109-11NDX260918P27225000
27,200 P11.90-52.78%113009-11NDX260918P27200000
27,200 P9.30-40.00%73109-15NDXP260918P27200000
27,175 P12.500%1109-11NDX260918P27175000
27,150 P11.10-54.79%7809-11NDX260918P27150000
27,125 P12.10-49.69%1409-11NDX260918P27125000
27,100 P7.00-45.31%124609-15NDX260918P27100000
27,075 P18.91+78.40%101109-14NDX260918P27075000
27,050 P18.08+72.19%207109-14NDX260918P27050000
27,025 P10.15-1.46%838809-14NDX260918P27025000
27,000 P9.33-28.23%510409-15NDXP260918P27000000
27,000 P9.10-9.00%132,85809-15NDX260918P27000000
26,975 P16.75+58.02%8909-14NDX260918P26975000
26,950 P10.00-80.33%2209-11NDX260918P26950000
26,925 P9.700%2209-11NDX260918P26925000
26,900 P8.67-15.83%46109-15NDX260918P26900000
26,875 P9.80-49.14%495109-11NDX260918P26875000
26,850 P10.00-75.98%1109-11NDX260918P26850000
26,825 P9.60-76.73%11309-11NDX260918P26825000
26,800 P1.75-87.66%226509-15NDX260918P26800000
26,800 P17.00-42.18%16109-11NDXP260918P26800000
26,700 P10.12+21.93%312909-14NDX260918P26700000
26,600 P9.37+8.95%1115709-14NDX260918P26600000
26,600 P7.55-44.44%306209-14NDXP260918P26600000
26,500 P7.00-12.50%198609-15NDXP260918P26500000
26,500 P7.30-62.27%216909-11NDX260918P26500000
26,400 P6.21-10.00%195009-15NDXP260918P26400000
26,400 P0.70-87.76%1111409-15NDX260918P26400000
26,300 P5.50-24.66%1213109-15NDX260918P26300000
26,200 P5.58-0.36%222609-15NDXP260918P26200000
26,200 P7.10-57.49%394009-11NDX260918P26200000
26,100 P4.73-27.23%71409-15NDX260918P26100000
26,000 P4.40-22.81%830109-14NDX260918P26000000
26,000 P6.10-14.69%162009-15NDXP260918P26000000
25,900 P5.90-52.27%31409-11NDX260918P25900000
25,800 P5.40-54.81%28009-11NDX260918P25800000
25,800 P14.23-41.51%2309-10NDXP260918P25800000
25,700 P5.40-51.74%193809-11NDX260918P25700000
25,600 P3.18-40.00%16109-15NDX260918P25600000
25,600 P5.80-0.85%1509-14NDXP260918P25600000
25,500 P2.65-18.46%4228309-15NDX260918P25500000
25,500 P5.50-73.92%3809-11NDXP260918P25500000
25,400 P2.45-79.06%4012709-15NDX260918P25400000
25,400 P4.00-69.67%1209-15NDXP260918P25400000
25,300 P2.15-74.31%33809-15NDX260918P25300000
25,200 P2.25-47.92%627709-15NDX260918P25200000
25,200 P11.68-37.04%7909-10NDXP260918P25200000
25,100 P1.85-54.21%184709-15NDX260918P25100000
25,000 P3.28-12.53%11209-15NDXP260918P25000000
25,000 P1.90-50.00%1874109-15NDX260918P25000000
24,900 P1.80-76.41%31309-15NDX260918P24900000
24,800 P4.00-75.86%5509-11NDXP260918P24800000
24,800 P0.90-48.57%42009-15NDX260918P24800000
24,600 P1.50-91.22%13309-14NDX260918P24600000
24,600 P00%0NDXP260918P24600000
24,500 P00%0NDXP260918P24500000
24,500 P2.90-32.08%317009-11NDX260918P24500000
24,400 P2.100%1109-14NDXP260918P24400000
24,400 P1.97+6.49%99609-15NDX260918P24400000
24,200 P3.49-55.54%111909-11NDX260918P24200000
24,200 P3.80-7.09%3209-11NDXP260918P24200000
24,000 P1.87-5.56%148209-14NDX260918P24000000
24,000 P2.63-17.81%1809-14NDXP260918P24000000
23,800 P4.38-26.39%27009-04NDX260918P23800000
23,800 P1.11-52.77%1209-15NDXP260918P23800000
23,600 P1.87-37.67%113709-11NDX260918P23600000
23,500 P2.00-24.53%31709-15NDXP260918P23500000
23,500 P1.50-33.33%325509-14NDX260918P23500000
23,400 P1.47-81.74%34509-15NDX260918P23400000
23,300 P3.40-64.29%12309-14NDX260918P23300000
23,200 P7.45-23.20%14608-27NDX260918P23200000
23,100 P1.40-98.46%31109-14NDX260918P23100000
23,000 P1.65-10.81%3709-14NDXP260918P23000000
23,000 P3.06-78.14%220409-10NDX260918P23000000
22,900 P15.00-83.33%11508-13NDX260918P22900000
22,800 P10.20-92.38%22608-25NDX260918P22800000
22,700 P114.70-74.69%6507-27NDX260918P22700000
22,600 P5.50-62.07%203708-31NDX260918P22600000
22,500 P1.50-3.23%3609-15NDXP260918P22500000
22,500 P0.95-86.23%121209-11NDX260918P22500000
22,400 P86.00+9.41%41807-16NDX260918P22400000
22,300 P1,094.30+14.26%2303-31NDX260918P22300000
22,200 P56.61-21.30%42607-31NDX260918P22200000
22,100 P77.52-74.04%11107-13NDX260918P22100000
22,000 P11.96-27.52%1208-19NDXP260918P22000000
22,000 P1.47-70.30%340709-14NDX260918P22000000
21,900 P54.90-10.73%51407-31NDX260918P21900000
21,800 P62.70-27.93%21107-16NDX260918P21800000
21,700 P82.96-91.14%23907-17NDX260918P21700000
21,600 P1.40-97.58%42409-10NDX260918P21600000
21,500 P1.30-19.75%33809-11NDX260918P21500000
21,500 P00%0NDXP260918P21500000
21,400 P12.68-74.89%103208-18NDX260918P21400000
21,300 P642.90+23.55%1203-23NDX260918P21300000
21,200 P0.05-99.93%21909-14NDX260918P21200000
21,100 P0.05-99.90%10509-11NDX260918P21100000
21,000 P00%0NDXP260918P21000000
21,000 P0.25-82.76%19609-15NDX260918P21000000
20,900 P644.100%2111-04NDX260918P20900000
20,800 P571.70-5.77%192004-01NDX260918P20800000
20,700 P0.90-99.84%103709-10NDX260918P20700000
20,600 P631.75-20.70%252403-31NDX260918P20600000
20,500 P20.00-44.92%163708-04NDX260918P20500000
20,400 P32.00-37.86%56707-31NDX260918P20400000
20,000 P0.05-92.86%114409-14NDX260918P20000000
20,000 P0.98+68.97%1909-14NDXP260918P20000000
19,500 P0.05-99.63%43209-14NDX260918P19500000
19,000 P4.60-30.30%2308-10NDXP260918P19000000
19,000 P0.05-98.31%2317009-14NDX260918P19000000
18,500 P3.45-44.35%23808-24NDX260918P18500000
18,000 P00%0NDXP260918P18000000
18,000 P0.05-99.59%43009-14NDX260918P18000000
17,500 P4.80-87.69%12708-05NDX260918P17500000
17,000 P00%0NDXP260918P17000000
17,000 P7.02-5.77%110208-05NDX260918P17000000
16,500 P0.60-89.44%1908-31NDX260918P16500000
16,000 P0.10-80.00%13109-08NDX260918P16000000
16,000 P00%0NDXP260918P16000000
15,500 P0.25-58.33%11309-15NDX260918P15500000
15,000 P1.150%1109-11NDXP260918P15000000
15,000 P0.25-80.92%16409-15NDX260918P15000000
14,000 P10.14+53.64%22207-27NDX260918P14000000
13,000 P8.96+79.20%2807-27NDX260918P13000000
12,000 P1.10+32.53%103209-10NDX260918P12000000
11,000 P4.80-3.03%2808-04NDX260918P11000000
10,000 P4.03+15.14%41207-27NDX260918P10000000
9,000 P0.20-80.00%1608-31NDX260918P09000000
8,000 P14.800%1102-09NDX260918P08000000
7,000 P3.10-69.00%161204-21NDX260918P07000000
6,000 P7.20+26.32%13402-12NDX260918P06000000
5,000 P0.55+83.33%41207-29NDX260918P05000000
4,000 P0.20+300.00%13508-31NDX260918P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC