Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Feb 5, 2026 10:48:00 AM EST
6783.46-1.442%(-99.26)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 17, 2026Feb 18, 2026Feb 19, 2026Feb 20, 2026Feb 23, 2026Feb 24, 2026Feb 25, 2026Feb 26, 2026Feb 27, 2026Mar 2, 2026Mar 3, 2026Mar 4, 2026Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 20, 2026Mar 23, 2026Mar 27, 2026Mar 31, 2026Apr 10, 2026Apr 17, 2026Apr 30, 2026May 15, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Feb 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,007178,85951,629154,274


SPX Feb 5, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Feb 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Feb 5, 2026 Exp. - Max Pain @ $6,920.00

Puts
Calls


SPX Feb 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,000 C0.100%1101-07SPXW260205C09000000
8,800 C0.10-33.33%102212-26SPXW260205C08800000
8,600 C00%0SPXW260205C08600000
8,400 C0.100%1101-09SPXW260205C08400000
8,200 C0.050%252501-29SPXW260205C08200000
8,000 C0.10+100.00%1301-27SPXW260205C08000000
7,800 C0.25-16.67%1501-09SPXW260205C07800000
7,600 C0.05-44.44%11301-28SPXW260205C07600000
7,500 C0.08-68.00%11101-28SPXW260205C07500000
7,450 C0.250%1101-20SPXW260205C07450000
7,425 C0.05-93.90%1301-28SPXW260205C07425000
7,400 C0.20+66.67%15815901-28SPXW260205C07400000
7,375 C0.05-66.67%210401-30SPXW260205C07375000
7,350 C0.050.00%12302-04SPXW260205C07350000
7,325 C0.250.00%125601-22SPXW260205C07325000
7,300 C0.05-50.00%4611201-29SPXW260205C07300000
7,275 C0.030.00%129002-04SPXW260205C07275000
7,250 C0.03-40.00%822602-04SPXW260205C07250000
7,240 C00%0SPXW260205C07240000
7,230 C0.020%5502-04SPXW260205C07230000
7,225 C0.050.00%3251002-03SPXW260205C07225000
7,220 C00%0SPXW260205C07220000
7,210 C00%0SPXW260205C07210000
7,200 C0.02-33.33%446402-04SPXW260205C07200000
7,190 C0.05-50.00%8421902-02SPXW260205C07190000
7,185 C00%0SPXW260205C07185000
7,180 C0.05-75.00%823301-30SPXW260205C07180000
7,175 C0.03-50.00%1242002-04SPXW260205C07175000
7,170 C0.050.00%7139402-04SPXW260205C07170000
7,165 C0.050.00%538402-04SPXW260205C07165000
7,160 C0.050.00%7023502-04SPXW260205C07160000
7,155 C0.05-28.57%6810402-04SPXW260205C07155000
7,150 C0.03-70.00%5021,68302-04SPXW260205C07150000
7,145 C0.10+100.00%12921302-03SPXW260205C07145000
7,140 C0.04-60.00%270002-04SPXW260205C07140000
7,135 C0.05-50.00%210302-04SPXW260205C07135000
7,130 C0.05-50.00%72,86402-04SPXW260205C07130000
7,125 C0.03-40.00%4953,46702-04SPXW260205C07125000
7,120 C0.050.00%7,4268,00302-04SPXW260205C07120000
7,115 C0.03-40.00%8771802-04SPXW260205C07115000
7,110 C0.05-50.00%4361,11502-04SPXW260205C07110000
7,105 C0.050.00%2945702-04SPXW260205C07105000
7,100 C0.05-28.57%14,45515,92802-04SPXW260205C07100000
7,095 C0.05-50.00%19886702-04SPXW260205C07095000
7,090 C0.05-50.00%6014,26202-04SPXW260205C07090000
7,085 C0.05-50.00%4331,43502-04SPXW260205C07085000
7,080 C0.10-33.33%7562,27302-04SPXW260205C07080000
7,075 C0.08-46.67%16,61220,06202-04SPXW260205C07075000
7,070 C0.07-65.00%4441,19702-04SPXW260205C07070000
7,065 C0.07-72.00%19670402-04SPXW260205C07065000
7,060 C0.10-66.67%9111,20102-04SPXW260205C07060000
7,055 C0.10-75.00%1,2801,23302-04SPXW260205C07055000
7,050 C0.15-70.00%9,0668,68802-04SPXW260205C07050000
7,045 C0.20-66.67%1,2721,56502-04SPXW260205C07045000
7,040 C0.22-73.81%9,2659,32102-04SPXW260205C07040000
7,035 C0.15-85.71%1,5421,61602-04SPXW260205C07035000
7,030 C0.25-79.17%3,3652,43602-04SPXW260205C07030000
7,025 C0.25-83.44%16,46413,91802-04SPXW260205C07025000
7,020 C0.40-77.78%16,02112,45902-04SPXW260205C07020000
7,015 C0.45-80.85%4,0043,02802-04SPXW260205C07015000
7,010 C0.62-79.33%9,4762,99302-04SPXW260205C07010000
7,005 C0.75-79.17%4,1212,32502-04SPXW260205C07005000
7,000 C0.90-79.55%10,7694,64402-04SPXW260205C07000000
6,995 C1.20-77.78%5,5792,45402-04SPXW260205C06995000
6,990 C1.60-74.60%5,3162,16402-04SPXW260205C06990000
6,985 C2.02-72.33%4,3161,94702-04SPXW260205C06985000
6,980 C2.50-70.55%4,9632,47002-04SPXW260205C06980000
6,975 C3.10-68.04%5,5783,95902-04SPXW260205C06975000
6,970 C3.90-65.18%5,8022,88402-04SPXW260205C06970000
6,965 C4.70-63.79%2,9881,02502-04SPXW260205C06965000
6,960 C5.80-60.70%4,8142,12602-04SPXW260205C06960000
6,955 C7.02-58.19%4,1052,08402-04SPXW260205C06955000
6,950 C8.20-56.61%11,1024,83602-04SPXW260205C06950000
6,945 C9.70-54.03%4,2232,15402-04SPXW260205C06945000
6,940 C11.90-49.36%3,66194002-04SPXW260205C06940000
6,935 C13.80-46.09%2,54270602-04SPXW260205C06935000
6,930 C15.10-46.64%3,18190802-04SPXW260205C06930000
6,925 C17.75-44.53%3,8421,82502-04SPXW260205C06925000
6,920 C19.60-42.77%4,9231,15402-04SPXW260205C06920000
6,915 C22.20-40.48%3,07967102-04SPXW260205C06915000
6,910 C24.23-39.58%3,26269002-04SPXW260205C06910000
6,905 C27.32-38.95%2,26374002-04SPXW260205C06905000
6,900 C29.70-35.99%9,0432,47202-04SPXW260205C06900000
6,895 C33.00-33.87%2,39045002-04SPXW260205C06895000
6,890 C36.00-33.33%3,0061,30402-04SPXW260205C06890000
6,885 C36.81-34.96%1,58344302-04SPXW260205C06885000
6,880 C41.80-31.48%1,74949102-04SPXW260205C06880000
6,875 C45.00-29.36%1,20937702-04SPXW260205C06875000
6,870 C48.80-27.38%1,52039102-04SPXW260205C06870000
6,865 C41.10-43.53%92220402-04SPXW260205C06865000
6,860 C52.50-27.88%97424002-04SPXW260205C06860000
6,855 C59.89-18.41%67821702-04SPXW260205C06855000
6,850 C59.40-28.43%1,13569702-04SPXW260205C06850000
6,845 C62.10-17.09%31210102-04SPXW260205C06845000
6,840 C68.44-24.04%31110402-04SPXW260205C06840000
6,835 C72.01+0.71%1737702-04SPXW260205C06835000
6,830 C76.44+1.61%2019402-04SPXW260205C06830000
6,825 C81.40-21.21%2749502-04SPXW260205C06825000
6,820 C83.00-14.75%655402-04SPXW260205C06820000
6,815 C94.12-10.87%232702-04SPXW260205C06815000
6,810 C97.12+0.15%302502-04SPXW260205C06810000
6,805 C85.95-7.81%291902-04SPXW260205C06805000
6,800 C102.08-16.27%15113202-04SPXW260205C06800000
6,795 C110.95-9.83%1113802-04SPXW260205C06795000
6,790 C111.31-42.44%463102-04SPXW260205C06790000
6,785 C113.00-40.72%513802-04SPXW260205C06785000
6,780 C103.93-38.10%8402-04SPXW260205C06780000
6,775 C105.45-28.14%202202-04SPXW260205C06775000
6,770 C119.36-38.48%9902-04SPXW260205C06770000
6,765 C134.310%1102-04SPXW260205C06765000
6,760 C145.34-10.28%2520802-04SPXW260205C06760000
6,755 C129.50-45.26%202602-04SPXW260205C06755000
6,750 C133.65-11.72%274102-04SPXW260205C06750000
6,745 C139.10-34.35%72202-04SPXW260205C06745000
6,740 C161.57+2.41%23402-04SPXW260205C06740000
6,735 C169.15-29.10%1702-03SPXW260205C06735000
6,730 C166.97-21.27%1102-03SPXW260205C06730000
6,725 C220.12-8.63%59502-03SPXW260205C06725000
6,720 C183.460%2202-04SPXW260205C06720000
6,715 C141.54-27.35%5502-04SPXW260205C06715000
6,710 C263.12+14.87%51702-02SPXW260205C06710000
6,705 C195.000%151502-03SPXW260205C06705000
6,700 C198.88-18.67%618702-04SPXW260205C06700000
6,695 C203.830%402002-04SPXW260205C06695000
6,690 C00%0SPXW260205C06690000
6,685 C207.250%111102-04SPXW260205C06685000
6,680 C210.66-11.09%2302-04SPXW260205C06680000
6,675 C282.87+12.67%21501-30SPXW260205C06675000
6,670 C214.120%2202-04SPXW260205C06670000
6,665 C236.340%515002-04SPXW260205C06665000
6,660 C243.73+1.00%181802-04SPXW260205C06660000
6,655 C249.43+1.36%181802-04SPXW260205C06655000
6,650 C233.260%4212-17SPXW260205C06650000
6,645 C207.000%3202-04SPXW260205C06645000
6,640 C00%0SPXW260205C06640000
6,635 C237.980%131302-04SPXW260205C06635000
6,630 C271.110%505002-04SPXW260205C06630000
6,625 C257.86-9.67%1202-04SPXW260205C06625000
6,620 C364.170%1101-28SPXW260205C06620000
6,615 C00%0SPXW260205C06615000
6,610 C00%0SPXW260205C06610000
6,605 C00%0SPXW260205C06605000
6,600 C288.11-0.20%163102-04SPXW260205C06600000
6,595 C336.460%2202-04SPXW260205C06595000
6,590 C294.440%1102-04SPXW260205C06590000
6,585 C346.390%2202-04SPXW260205C06585000
6,580 C00%0SPXW260205C06580000
6,575 C366.89-15.17%292901-14SPXW260205C06575000
6,570 C00%0SPXW260205C06570000
6,565 C00%0SPXW260205C06565000
6,560 C00%0SPXW260205C06560000
6,555 C329.320%1102-04SPXW260205C06555000
6,550 C351.65-19.40%5902-04SPXW260205C06550000
6,545 C325.640%202002-04SPXW260205C06545000
6,540 C362.010%101002-04SPXW260205C06540000
6,535 C00%0SPXW260205C06535000
6,530 C410.790%2101-30SPXW260205C06530000
6,525 C407.43+0.15%1102-04SPXW260205C06525000
6,520 C00%0SPXW260205C06520000
6,515 C00%0SPXW260205C06515000
6,510 C457.27+9.92%1301-26SPXW260205C06510000
6,505 C00%0SPXW260205C06505000
6,500 C401.94-8.74%151702-04SPXW260205C06500000
6,490 C00%0SPXW260205C06490000
6,480 C00%0SPXW260205C06480000
6,475 C450.290%2201-23SPXW260205C06475000
6,470 C00%0SPXW260205C06470000
6,460 C455.14-7.53%1102-04SPXW260205C06460000
6,450 C424.11-17.76%10602-03SPXW260205C06450000
6,440 C00%0SPXW260205C06440000
6,430 C00%0SPXW260205C06430000
6,425 C506.120%1112-22SPXW260205C06425000
6,420 C533.810%101001-30SPXW260205C06420000
6,410 C00%0SPXW260205C06410000
6,400 C553.71-8.26%101101-30SPXW260205C06400000
6,390 C00%0SPXW260205C06390000
6,380 C00%0SPXW260205C06380000
6,375 C569.830%2201-29SPXW260205C06375000
6,370 C00%0SPXW260205C06370000
6,350 C605.480%4401-29SPXW260205C06350000
6,325 C00%0SPXW260205C06325000
6,300 C601.63-5.70%1102-04SPXW260205C06300000
6,275 C722.53+20.27%1101-12SPXW260205C06275000
6,250 C651.73-5.21%1202-04SPXW260205C06250000
6,225 C00%0SPXW260205C06225000
6,200 C743.530%4401-29SPXW260205C06200000
6,175 C00%0SPXW260205C06175000
6,150 C00%0SPXW260205C06150000
6,125 C00%0SPXW260205C06125000
6,100 C00%0SPXW260205C06100000
6,075 C00%0SPXW260205C06075000
6,050 C00%0SPXW260205C06050000
6,025 C00%0SPXW260205C06025000
6,000 C00%0SPXW260205C06000000
5,975 C00%0SPXW260205C05975000
5,950 C00%0SPXW260205C05950000
5,925 C00%0SPXW260205C05925000
5,900 C00%0SPXW260205C05900000
5,875 C00%0SPXW260205C05875000
5,850 C00%0SPXW260205C05850000
5,800 C00%0SPXW260205C05800000
5,700 C00%0SPXW260205C05700000
5,600 C00%0SPXW260205C05600000
5,500 C1,367.540%212202-04SPXW260205C05500000
5,400 C1,490.620%2302-04SPXW260205C05400000
5,200 C00%0SPXW260205C05200000
5,000 C1,892.300%1102-04SPXW260205C05000000
4,800 C00%0SPXW260205C04800000
4,600 C2,315.590%4402-04SPXW260205C04600000
4,400 C2,515.290%1101-23SPXW260205C04400000
4,200 C00%0SPXW260205C04200000
4,000 C00%0SPXW260205C04000000
3,800 C3,103.75-0.20%1102-04SPXW260205C03800000
3,600 C00%0SPXW260205C03600000
3,400 C00%0SPXW260205C03400000
3,200 C00%0SPXW260205C03200000
3,000 C00%0SPXW260205C03000000
2,800 C00%0SPXW260205C02800000
Puts
StrikePriceChangeVolOILastContract Name
9,000 P2,094.45+0.24%1102-04SPXW260205P09000000
8,800 P1,929.980%1102-04SPXW260205P08800000
8,600 P00%0SPXW260205P08600000
8,400 P00%0SPXW260205P08400000
8,200 P00%0SPXW260205P08200000
8,000 P00%0SPXW260205P08000000
7,800 P00%0SPXW260205P07800000
7,600 P00%0SPXW260205P07600000
7,500 P00%0SPXW260205P07500000
7,450 P00%0SPXW260205P07450000
7,425 P555.00+26.22%2201-21SPXW260205P07425000
7,400 P499.21+8.81%2202-04SPXW260205P07400000
7,375 P00%0SPXW260205P07375000
7,350 P409.130%2101-30SPXW260205P07350000
7,325 P00%0SPXW260205P07325000
7,300 P399.16+11.18%2202-04SPXW260205P07300000
7,275 P00%0SPXW260205P07275000
7,250 P347.32+32.57%6502-04SPXW260205P07250000
7,240 P00%0SPXW260205P07240000
7,230 P00%0SPXW260205P07230000
7,225 P00%0SPXW260205P07225000
7,220 P00%0SPXW260205P07220000
7,210 P00%0SPXW260205P07210000
7,200 P297.57+17.23%6902-04SPXW260205P07200000
7,190 P296.480%303002-04SPXW260205P07190000
7,185 P00%0SPXW260205P07185000
7,180 P00%0SPXW260205P07180000
7,175 P00%0SPXW260205P07175000
7,170 P310.200%161602-04SPXW260205P07170000
7,165 P00%0SPXW260205P07165000
7,160 P302.150%161602-04SPXW260205P07160000
7,155 P00%0SPXW260205P07155000
7,150 P270.35+28.67%293402-04SPXW260205P07150000
7,145 P00%0SPXW260205P07145000
7,140 P00%0SPXW260205P07140000
7,135 P00%0SPXW260205P07135000
7,130 P00%0SPXW260205P07130000
7,125 P276.01+11.43%1001-02SPXW260205P07125000
7,120 P00%0SPXW260205P07120000
7,115 P00%0SPXW260205P07115000
7,110 P142.24-26.00%1201-28SPXW260205P07110000
7,105 P00%0SPXW260205P07105000
7,100 P251.62+25.36%24702-04SPXW260205P07100000
7,095 P195.62+65.82%1094202-03SPXW260205P07095000
7,090 P00%0SPXW260205P07090000
7,085 P00%0SPXW260205P07085000
7,080 P00%0SPXW260205P07080000
7,075 P277.19+125.17%1401-20SPXW260205P07075000
7,070 P174.00+83.93%141602-04SPXW260205P07070000
7,065 P179.040%1102-04SPXW260205P07065000
7,060 P141.75+39.42%3902-03SPXW260205P07060000
7,055 P169.74-1.18%1802-04SPXW260205P07055000
7,050 P159.56+5.59%52102-04SPXW260205P07050000
7,045 P143.68+140.15%2302-03SPXW260205P07045000
7,040 P157.93+13.59%11102-04SPXW260205P07040000
7,035 P132.78-13.39%232602-04SPXW260205P07035000
7,030 P143.27+27.18%143502-04SPXW260205P07030000
7,025 P155.58+14.39%23402-04SPXW260205P07025000
7,020 P114.90+12.01%395602-04SPXW260205P07020000
7,015 P110.83+29.10%237102-04SPXW260205P07015000
7,010 P132.05+29.83%19722302-04SPXW260205P07010000
7,005 P118.20+19.59%18420402-04SPXW260205P07005000
7,000 P114.23+36.77%20646802-04SPXW260205P07000000
6,995 P115.40+36.25%12411902-04SPXW260205P06995000
6,990 P100.80+24.98%16027502-04SPXW260205P06990000
6,985 P101.20+33.60%7717802-04SPXW260205P06985000
6,980 P89.00+31.17%12823802-04SPXW260205P06980000
6,975 P83.25+24.09%2311,67602-04SPXW260205P06975000
6,970 P80.38-17.85%14238602-04SPXW260205P06970000
6,965 P74.75+29.28%7817602-04SPXW260205P06965000
6,960 P72.08+31.48%15727402-04SPXW260205P06960000
6,955 P68.08+24.92%8427802-04SPXW260205P06955000
6,950 P64.06+26.23%4902,03702-04SPXW260205P06950000
6,945 P65.35+36.29%98574202-04SPXW260205P06945000
6,940 P64.56+48.31%52570802-04SPXW260205P06940000
6,935 P52.03+23.24%53652802-04SPXW260205P06935000
6,930 P44.58+13.93%1,27566402-04SPXW260205P06930000
6,925 P46.15+26.89%2,6071,17702-04SPXW260205P06925000
6,920 P38.54+9.49%2,1021,30002-04SPXW260205P06920000
6,915 P40.47+25.68%2,0971,37602-04SPXW260205P06915000
6,910 P33.68+12.27%2,4511,23102-04SPXW260205P06910000
6,905 P30.98+9.47%2,2061,73202-04SPXW260205P06905000
6,900 P28.85+7.05%6,8842,83402-04SPXW260205P06900000
6,895 P26.60+4.93%2,37190302-04SPXW260205P06895000
6,890 P24.68+0.73%3,0051,04102-04SPXW260205P06890000
6,885 P22.66+2.07%2,31185202-04SPXW260205P06885000
6,880 P21.37-1.06%4,2682,30102-04SPXW260205P06880000
6,875 P19.34-4.40%3,2151,44602-04SPXW260205P06875000
6,870 P18.01-3.69%2,9661,19002-04SPXW260205P06870000
6,865 P17.13+0.76%2,05754002-04SPXW260205P06865000
6,860 P15.02-6.71%2,83472102-04SPXW260205P06860000
6,855 P13.60-9.09%1,94671302-04SPXW260205P06855000
6,850 P12.50-11.60%5,4562,94502-04SPXW260205P06850000
6,845 P11.60-14.71%2,07161902-04SPXW260205P06845000
6,840 P10.20-19.49%3,2331,02302-04SPXW260205P06840000
6,835 P9.57-17.43%3,2851,69102-04SPXW260205P06835000
6,830 P8.69-19.09%4,2972,11402-04SPXW260205P06830000
6,825 P7.92-22.35%2,4011,34002-04SPXW260205P06825000
6,820 P7.08-20.45%2,4441,32302-04SPXW260205P06820000
6,815 P6.55-20.70%1,8601,05002-04SPXW260205P06815000
6,810 P5.73-26.54%2,7831,51602-04SPXW260205P06810000
6,805 P5.16-31.20%2,1321,29402-04SPXW260205P06805000
6,800 P4.64-33.71%5,9943,08402-04SPXW260205P06800000
6,795 P4.30-30.42%2,6591,41802-04SPXW260205P06795000
6,790 P3.84-32.87%3,5241,83602-04SPXW260205P06790000
6,785 P3.38-43.67%2,8661,34002-04SPXW260205P06785000
6,780 P3.12-38.82%9,1062,49002-04SPXW260205P06780000
6,775 P2.80-42.86%2,9441,84102-04SPXW260205P06775000
6,770 P2.40-42.99%8,5452,62102-04SPXW260205P06770000
6,765 P2.20-51.11%1,76680702-04SPXW260205P06765000
6,760 P1.93-49.87%2,2821,48702-04SPXW260205P06760000
6,755 P1.77-50.14%1,70688702-04SPXW260205P06755000
6,750 P1.50-55.22%4,0962,18902-04SPXW260205P06750000
6,745 P1.39-55.16%1,62292402-04SPXW260205P06745000
6,740 P1.27-56.21%1,9771,61202-04SPXW260205P06740000
6,735 P1.05-60.38%1,8001,09902-04SPXW260205P06735000
6,730 P0.90-64.71%2,9471,84102-04SPXW260205P06730000
6,725 P0.92-59.11%2,7592,27502-04SPXW260205P06725000
6,720 P0.75-65.12%5,0053,40902-04SPXW260205P06720000
6,715 P0.70-65.85%1,35557402-04SPXW260205P06715000
6,710 P0.77-58.38%1,3281,11402-04SPXW260205P06710000
6,705 P0.55-69.44%1,1451,05102-04SPXW260205P06705000
6,700 P0.52-68.48%7,1828,85802-04SPXW260205P06700000
6,695 P0.55-65.41%9082,95602-04SPXW260205P06695000
6,690 P0.50-66.67%4,6064,20002-04SPXW260205P06690000
6,685 P0.40-71.22%2,0631,51902-04SPXW260205P06685000
6,680 P0.50-63.50%69466802-04SPXW260205P06680000
6,675 P0.42-66.40%15,33712,54302-04SPXW260205P06675000
6,670 P0.40-65.81%1,06172802-04SPXW260205P06670000
6,665 P0.40-63.64%49893602-04SPXW260205P06665000
6,660 P0.33-68.57%1,1621,66302-04SPXW260205P06660000
6,655 P0.33-67.00%5691,10002-04SPXW260205P06655000
6,650 P0.30-68.42%7,0685,89202-04SPXW260205P06650000
6,645 P0.27-71.58%69855702-04SPXW260205P06645000
6,640 P0.25-70.59%40862802-04SPXW260205P06640000
6,635 P0.25-70.59%93488302-04SPXW260205P06635000
6,630 P0.25-70.59%71475902-04SPXW260205P06630000
6,625 P0.25-70.59%3,7063,06902-04SPXW260205P06625000
6,620 P0.25-68.75%32751302-04SPXW260205P06620000
6,615 P0.20-76.47%22318402-04SPXW260205P06615000
6,610 P0.25-66.67%70652202-04SPXW260205P06610000
6,605 P0.20-66.67%27739002-04SPXW260205P06605000
6,600 P0.20-69.23%4,6204,30002-04SPXW260205P06600000
6,595 P0.20-66.67%16816902-04SPXW260205P06595000
6,590 P0.20-63.64%3,6273,50502-04SPXW260205P06590000
6,585 P0.18-67.27%17117002-04SPXW260205P06585000
6,580 P0.20-63.64%24225702-04SPXW260205P06580000
6,575 P0.15-72.73%11,05110,92202-04SPXW260205P06575000
6,570 P0.20-60.00%12538702-04SPXW260205P06570000
6,565 P0.15-70.00%1742,84102-04SPXW260205P06565000
6,560 P0.15-66.67%23227602-04SPXW260205P06560000
6,555 P0.20-60.00%62658202-04SPXW260205P06555000
6,550 P0.20-60.00%5,1315,24602-04SPXW260205P06550000
6,545 P0.18-77.50%8013802-04SPXW260205P06545000
6,540 P0.15-66.67%6418702-04SPXW260205P06540000
6,535 P0.15-81.25%1,1381,47402-04SPXW260205P06535000
6,530 P0.15-80.00%15820702-04SPXW260205P06530000
6,525 P0.15-78.57%3,2563,60202-04SPXW260205P06525000
6,520 P0.15-78.57%17415602-04SPXW260205P06520000
6,515 P0.100%22114702-04SPXW260205P06515000
6,510 P0.15-62.50%7419502-04SPXW260205P06510000
6,505 P0.150%15415202-04SPXW260205P06505000
6,500 P0.15-62.50%3,5183,78002-04SPXW260205P06500000
6,490 P0.15-78.57%14846702-04SPXW260205P06490000
6,480 P0.10-72.97%32653002-04SPXW260205P06480000
6,475 P0.10-80.00%48499102-04SPXW260205P06475000
6,470 P0.15-25.00%12613502-04SPXW260205P06470000
6,460 P0.15-50.00%2531802-04SPXW260205P06460000
6,450 P0.10-66.67%6233,28402-04SPXW260205P06450000
6,440 P0.10-78.72%56353002-04SPXW260205P06440000
6,430 P0.10-81.82%13613502-04SPXW260205P06430000
6,425 P0.10-75.00%8301,26902-04SPXW260205P06425000
6,420 P0.10-81.82%413202-04SPXW260205P06420000
6,410 P0.12-86.67%49641002-04SPXW260205P06410000
6,400 P0.10-60.00%1,3921,83202-04SPXW260205P06400000
6,390 P0.10-33.33%1,1331,11502-04SPXW260205P06390000
6,380 P0.100%686302-04SPXW260205P06380000
6,375 P0.10-60.00%9431,85702-04SPXW260205P06375000
6,370 P0.070%19016802-04SPXW260205P06370000
6,350 P0.10-60.00%7733,53202-04SPXW260205P06350000
6,325 P0.07-53.33%24732702-04SPXW260205P06325000
6,300 P0.05-80.00%13724202-04SPXW260205P06300000
6,275 P0.05-50.00%7821702-04SPXW260205P06275000
6,250 P0.05-75.00%34870702-04SPXW260205P06250000
6,225 P0.05-50.00%30740602-04SPXW260205P06225000
6,200 P0.05-66.67%48398702-04SPXW260205P06200000
6,175 P0.05-66.67%48860402-04SPXW260205P06175000
6,150 P0.05-66.67%31188602-04SPXW260205P06150000
6,125 P0.05-66.67%30536702-04SPXW260205P06125000
6,100 P0.05-66.67%24476702-04SPXW260205P06100000
6,075 P0.05-58.33%5581,03002-04SPXW260205P06075000
6,050 P0.05-50.00%56068302-04SPXW260205P06050000
6,025 P0.05-66.67%5678902-04SPXW260205P06025000
6,000 P0.03-70.00%1,1222,00102-04SPXW260205P06000000
5,975 P0.050.00%33170302-04SPXW260205P05975000
5,950 P0.03-70.00%741,22602-04SPXW260205P05950000
5,925 P0.05-50.00%32164202-04SPXW260205P05925000
5,900 P0.03-70.00%1,0111,69502-04SPXW260205P05900000
5,875 P0.05-50.00%1065202-04SPXW260205P05875000
5,850 P0.05-50.00%3647202-04SPXW260205P05850000
5,800 P0.05-50.00%3168102-04SPXW260205P05800000
5,700 P0.03-40.00%597602-04SPXW260205P05700000
5,600 P0.05-50.00%3251,11302-03SPXW260205P05600000
5,500 P0.03-40.00%81,38902-04SPXW260205P05500000
5,400 P0.03-40.00%12,85202-04SPXW260205P05400000
5,200 P0.03-40.00%1148602-02SPXW260205P05200000
5,000 P0.02-86.67%28649801-30SPXW260205P05000000
4,800 P0.05-50.00%9015201-29SPXW260205P04800000
4,600 P0.10-83.87%13901-26SPXW260205P04600000
4,400 P0.03-40.00%24915301-30SPXW260205P04400000
4,200 P0.30-14.29%15301-20SPXW260205P04200000
4,000 P0.02-86.67%41302-02SPXW260205P04000000
3,800 P0.10-33.33%182001-13SPXW260205P03800000
3,600 P0.15+50.00%116201-20SPXW260205P03600000
3,400 P0.03-70.00%310501-26SPXW260205P03400000
3,200 P0.100.00%12801-20SPXW260205P03200000
3,000 P00%0SPXW260205P03000000
2,800 P0.500%1112-18SPXW260205P02800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC