Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
280
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.04 | -50.00% | 2 | 69 |
| Oct 16, 2026 | 9d | $0.02 | +0.00% | 1 | 2,127 |
| Oct 23, 2026 | 16d | $0.09 | +800.00% | 2 | 64 |
| Oct 30, 2026 | 23d | $0.07 | +0.00% | 8 | 5 |
| Nov 6, 2026 | 30d | $0.10 | -37.50% | 6 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.15 | -51.61% | 4 | 1,033 |
| Dec 18, 2026 | 72d | $0.54 | +0.00% | 1 | 871 |
| Jan 15, 2027 | 100d | $0.67 | -16.25% | 7 | 3,010 |
| Mar 19, 2027 | 163d | $2.33 | -14.02% | 1 | 207 |
| Jun 17, 2027 | 253d | $3.55 | -8.97% | 1 | 774 |
| Aug 20, 2027 | 317d | $4.75 | +0.00% | 18 | 18 |
| Sep 17, 2027 | 345d | $5.30 | -3.64% | 8 | 37 |
| Dec 17, 2027 | 436d | $6.85 | -14.48% | 2 | 118 |
| Jan 21, 2028 | 471d | $8.25 | -9.84% | 3 | 496 |
| Jun 16, 2028 | 618d | $13.15 | +0.00% | 2 | 2 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $13.68 | -8.49% | 4 | 143 |
| Jan 19, 2029 | 835d | $14.00 | +3.40% | 2 | 9 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $3.47 | +0.00% | 3 | 3 | OTM |
| 230 P | $4.60 | -8.91% | 5 | 38 | OTM |
| 240 P | — | — | 0 | 0 | OTM |
| 250 P | $6.35 | -26.59% | 1 | 1 | OTM |
| 260 P | $11.50 | -9.59% | 1 | 1 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.