V280616P00290000
V Jun 16 2028 290.00 Put
optionOPRA
InactiveSep 11, 2026
13.15USD+8.230%(+1.00)8Vol24OI
Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
290
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -50.00% | 13 | 72 |
| Oct 16, 2026 | 9d | $0.02 | -66.67% | 20 | 108 |
| Oct 23, 2026 | 16d | $0.03 | -57.14% | 19 | 22 |
| Oct 30, 2026 | 23d | $0.14 | -12.50% | 4 | 3 |
| Nov 6, 2026 | 30d | $0.20 | -35.48% | 2 | 6 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.18 | -37.93% | 10 | 929 |
| Dec 18, 2026 | 72d | $0.55 | -40.22% | 5 | 589 |
| Jan 15, 2027 | 100d | $0.96 | -6.80% | 6 | 2,496 |
| Mar 19, 2027 | 163d | $3.20 | -4.48% | 14 | 706 |
| Jun 17, 2027 | 253d | $4.65 | -15.61% | 13 | 508 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $6.50 | -11.44% | 4 | 12 |
| Dec 17, 2027 | 436d | $10.55 | +16.32% | 1 | 183 |
| Jan 21, 2028 | 471d | $10.20 | -2.02% | 1 | 238 |
| Jun 16, 2028 | 618d | $13.15 | +8.23% | 8 | 24 |
| Sep 15, 2028 | 709d | $16.94 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 800d | $15.65 | -18.49% | 7 | 128 |
| Jan 19, 2029 | 835d | $15.92 | -0.81% | 3 | 7 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $4.60 | -8.91% | 5 | 38 | OTM |
| 240 P | — | — | 0 | 0 | OTM |
| 250 P | $6.35 | -26.59% | 1 | 1 | OTM |
| 260 P | $11.50 | -9.59% | 1 | 1 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.