Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
390
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.06 | +0.00% | 3 | 238 |
| Oct 16, 2026 | 9d | $0.40 | +21.21% | 345 | 3,430 |
| Oct 23, 2026 | 16d | $1.00 | +20.48% | 51 | 588 |
| Oct 30, 2026 | 23d | $2.49 | -1.19% | 43 | 333 |
| Nov 6, 2026 | 30d | $3.50 | +2.64% | 89 | 271 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.75 | +1.50% | 152 | 1,251 |
| Dec 18, 2026 | 72d | $7.05 | -2.89% | 5 | 840 |
| Jan 15, 2027 | 100d | $10.15 | +1.50% | 15 | 3,264 |
| Mar 19, 2027 | 163d | $15.55 | +23.71% | 36 | 611 |
| Jun 17, 2027 | 253d | $23.87 | +20.25% | 19 | 254 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $26.37 | +2.45% | 23 | 24 |
| Dec 17, 2027 | 436d | $33.57 | +1.14% | 256 | 306 |
| Jan 21, 2028 | 471d | $40.28 | +2.49% | 1 | 121 |
| Jun 16, 2028 | 618d | $50.80 | -2.78% | 8 | 38 |
| Sep 15, 2028 | 709d | $48.15 | -19.76% | 1 | 19 |
| Dec 15, 2028 | 800d | $54.02 | -7.18% | 18 | 78 |
| Jan 19, 2029 | 835d | $54.06 | -11.52% | 10 | 11 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $81.97 | +13.66% | 3 | 3 | ITM |
| 340 C | $72.39 | +8.21% | 4 | 1 | ITM |
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.