V280616C00470000
V Jun 16 2028 470.00 Call
optionOPRA
InactiveSep 9, 2026
22.78USD-14.522%(-3.87)10Vol6OI
Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
470
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 44d | $0.30 | +87.50% | 1 | 64 |
| Dec 18, 2026 | 72d | $0.14 | -17.65% | 4 | 110 |
| Jan 15, 2027 | 100d | $0.41 | +70.83% | 25 | 107 |
| Mar 19, 2027 | 163d | $1.49 | +24.17% | 2 | 102 |
| Jun 17, 2027 | 253d | $4.25 | -28.57% | 10 | 78 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $12.05 | -38.80% | 1 | 35 |
| Jan 21, 2028 | 471d | $12.23 | -13.57% | 2 | 93 |
| Jun 16, 2028 | 618d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $30.21 | -12.94% | 30 | 53 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
| 480 C | $20.00 | -3.19% | 22 | 203 | OTM |
| 490 C | $17.24 | -22.17% | 30 | 29 | OTM |
| 500 C | $13.20 | -18.01% | 1 | 26 | OTM |
| 510 C | $13.81 | -13.14% | 4 | 5 | OTM |
| 520 C | $12.41 | +0.08% | 1 | 189 | OTM |
| 530 C | $9.90 | -10.16% | 1 | 238 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.