Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jun 18, 2026 3:59:59 PM EDT
327.22USD-0.956%(-3.16)14,716,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:28:30 AM EDT
331.86USD+0.448%(+1.48)2,259
After-hours
Jun 18, 2026 4:56:30 PM EDT
327.20USD-0.006%(-0.02)7,332,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
821,04444831


V Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 10, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.13+85.71%22606-16V260710C00445000
440 C0.03-57.14%28006-02V260710C00440000
435 C0.08+33.33%125006-12V260710C00435000
430 C0.20+122.22%272006-11V260710C00430000
425 C0.13-13.33%20006-17V260710C00425000
420 C0.14+55.56%100006-17V260710C00420000
415 C0.08-11.11%12006-15V260710C00415000
410 C0.01-93.33%26006-17V260710C00410000
405 C0.140%30006-01V260710C00405000
400 C0.150%18006-01V260710C00400000
395 C0.15-25.00%28006-17V260710C00395000
390 C0.12-33.33%2006-01V260710C00390000
385 C00%0V260710C00385000
380 C00%0V260710C00380000
375 C00%0V260710C00375000
370 C0.170%1006-15V260710C00370000
365 C0.73+28.07%32606-16V260710C00365000
360 C0.85+57.41%32506-17V260710C00360000
355 C1.09+17.20%514706-17V260710C00355000
350 C1.55+3.33%127006-17V260710C00350000
345 C2.25-22.95%5223706-17V260710C00345000
340 C3.85-4.94%3916806-17V260710C00340000
335 C5.90-4.53%1926706-17V260710C00335000
330 C7.95-10.47%297806-17V260710C00330000
325 C11.50+58.62%26006-17V260710C00325000
320 C15.72+34.82%64606-17V260710C00320000
315 C21.08+15.82%23606-17V260710C00315000
310 C27.18+57.57%1006-17V260710C00310000
305 C21.07+10.55%1006-12V260710C00305000
300 C24.50+13.95%1006-04V260710C00300000
295 C00%0V260710C00295000
290 C36.74+4.29%1006-01V260710C00290000
285 C40.50+4.25%1006-05V260710C00285000
280 C00%0V260710C00280000
275 C00%0V260710C00275000
270 C00%0V260710C00270000
265 C00%0V260710C00265000
260 C60.950%4006-11V260710C00260000
255 C00%0V260710C00255000
250 C00%0V260710C00250000
245 C00%0V260710C00245000
240 C00%0V260710C00240000
235 C00%0V260710C00235000
230 C00%0V260710C00230000
225 C00%0V260710C00225000
220 C00%0V260710C00220000
215 C00%0V260710C00215000
210 C00%0V260710C00210000
205 C00%0V260710C00205000
200 C00%0V260710C00200000
195 C129.750%40006-10V260710C00195000
190 C00%0V260710C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260710P00445000
440 P00%0V260710P00440000
435 P00%0V260710P00435000
430 P00%0V260710P00430000
425 P00%0V260710P00425000
420 P00%0V260710P00420000
415 P00%0V260710P00415000
410 P00%0V260710P00410000
405 P00%0V260710P00405000
400 P00%0V260710P00400000
395 P00%0V260710P00395000
390 P00%0V260710P00390000
385 P00%0V260710P00385000
380 P00%0V260710P00380000
375 P00%0V260710P00375000
370 P00%0V260710P00370000
365 P00%0V260710P00365000
360 P00%0V260710P00360000
355 P00%0V260710P00355000
350 P38.450%1006-03V260710P00350000
345 P24.950%1006-10V260710P00345000
340 P9.85-54.86%6006-17V260710P00340000
335 P6.81-18.44%61306-17V260710P00335000
330 P4.77-21.16%143106-17V260710P00330000
325 P3.48-17.14%253406-17V260710P00325000
320 P2.650.00%2911506-17V260710P00320000
315 P1.88+11.24%74006-17V260710P00315000
310 P1.17-1.68%44706-17V260710P00310000
305 P0.62-21.52%16606-17V260710P00305000
300 P0.49-16.95%64306-17V260710P00300000
295 P0.35-10.26%55406-17V260710P00295000
290 P0.25-21.88%63906-17V260710P00290000
285 P0.41-55.91%1006-15V260710P00285000
280 P0.510.00%5006-12V260710P00280000
275 P0.48+60.00%3006-11V260710P00275000
270 P0.210%1006-09V260710P00270000
265 P00%0V260710P00265000
260 P00%0V260710P00260000
255 P0.180%2006-08V260710P00255000
250 P0.15+25.00%6006-10V260710P00250000
245 P0.17+30.77%4006-10V260710P00245000
240 P0.11+37.50%40006-10V260710P00240000
235 P0.110.00%9006-10V260710P00235000
230 P0.05-58.33%86006-10V260710P00230000
225 P0.13+225.00%26006-10V260710P00225000
220 P0.04-66.67%16006-10V260710P00220000
215 P0.04-66.67%66006-16V260710P00215000
210 P0.06-25.00%97806-16V260710P00210000
205 P0.06-40.00%21006-09V260710P00205000
200 P0.04-78.95%1015806-17V260710P00200000
195 P0.02-88.89%69706-17V260710P00195000
190 P0.02-83.33%4006-12V260710P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC