Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
500
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 44d | $0.06 | -45.45% | 2 | 50 |
| Dec 18, 2026 | 72d | $0.05 | +0.00% | 10 | 153 |
| Jan 15, 2027 | 100d | $0.25 | +127.27% | 32 | 225 |
| Mar 19, 2027 | 163d | $0.83 | +2.47% | 2 | 4 |
| Jun 17, 2027 | 253d | $2.46 | -24.31% | 20 | 234 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $10.00 | -13.57% | 1 | 90 |
| Jan 21, 2028 | 471d | $9.70 | -4.43% | 2 | 262 |
| Jun 16, 2028 | 618d | $13.20 | -18.01% | 1 | 26 |
| Sep 15, 2028 | 709d | $23.85 | +1.06% | 2 | 141 |
| Dec 15, 2028 | 800d | $21.75 | +6.62% | 10 | 128 |
| Jan 19, 2029 | 835d | $24.55 | +4.25% | 12 | 73 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
| 480 C | $20.00 | -3.19% | 22 | 203 | OTM |
| 490 C | $17.24 | -22.17% | 30 | 29 | OTM |
| 500 C | $13.20 | -18.01% | 1 | 26 | OTM |
| 510 C | $13.81 | -13.14% | 4 | 5 | OTM |
| 520 C | $12.41 | +0.08% | 1 | 189 | OTM |
| 530 C | $9.90 | -10.16% | 1 | 238 | OTM |
| 540 C | $8.85 | -12.12% | 24 | 347 | OTM |
| 560 C | $6.72 | -6.01% | 4 | 657 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.