Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
350
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -54.55% | 53 | 447 |
| Oct 16, 2026 | 9d | $0.36 | -40.98% | 181 | 1,955 |
| Oct 23, 2026 | 16d | $1.06 | -15.20% | 11 | 280 |
| Oct 30, 2026 | 23d | $2.58 | -5.49% | 34 | 158 |
| Nov 6, 2026 | 30d | $3.40 | -33.33% | 24 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.50 | -7.22% | 348 | 1,535 |
| Dec 18, 2026 | 72d | $6.42 | -14.40% | 88 | 785 |
| Jan 15, 2027 | 100d | $8.25 | -8.33% | 41 | 2,684 |
| Mar 19, 2027 | 163d | $12.40 | -1.59% | 93 | 726 |
| Jun 17, 2027 | 253d | $16.85 | -1.75% | 6 | 1,278 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $20.90 | -5.22% | 7 | 10 |
| Dec 17, 2027 | 436d | $25.16 | +4.40% | 1 | 267 |
| Jan 21, 2028 | 471d | $28.31 | +5.12% | 56 | 155 |
| Jun 16, 2028 | 618d | $29.37 | +0.75% | 4 | 13 |
| Sep 15, 2028 | 709d | $30.30 | -25.30% | 2 | 2 |
| Dec 15, 2028 | 800d | $33.01 | -2.48% | 1 | 48 |
| Jan 19, 2029 | 835d | $33.60 | -0.24% | 498 | 500 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
| 370 P | $38.32 | -10.47% | 1 | 2 | OTM |
| 380 P | $42.45 | -0.33% | 1 | 2 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $64.25 | +0.00% | 186 | 186 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.