Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
320
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 2 | 22 |
| Oct 16, 2026 | 9d | $0.03 | -50.00% | 7 | 551 |
| Oct 23, 2026 | 16d | $0.13 | -40.91% | 3 | 14 |
| Oct 30, 2026 | 23d | $0.68 | -26.88% | 2 | 119 |
| Nov 6, 2026 | 30d | $0.55 | -56.00% | 1 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.95 | -13.64% | 29 | 589 |
| Dec 18, 2026 | 72d | $1.89 | -20.92% | 12 | 1,382 |
| Jan 15, 2027 | 100d | $2.80 | -6.67% | 5 | 6,203 |
| Mar 19, 2027 | 163d | $5.90 | -21.33% | 60 | 834 |
| Jun 17, 2027 | 253d | $9.05 | -19.48% | 12 | 356 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $12.10 | -14.49% | 12 | 49 |
| Dec 17, 2027 | 436d | $16.90 | +12.67% | 11 | 161 |
| Jan 21, 2028 | 471d | $15.55 | -13.75% | 425 | 2,880 |
| Jun 16, 2028 | 618d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 709d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 800d | $21.00 | -11.76% | 2 | 50 |
| Jan 19, 2029 | 835d | $24.85 | +5.74% | 3 | 4 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $11.50 | -9.59% | 1 | 1 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
| 370 P | $38.32 | -10.47% | 1 | 2 | OTM |
| 380 P | $42.45 | -0.33% | 1 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.