Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
420
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -62.50% | 2 | 31 |
| Oct 16, 2026 | 9d | $0.02 | +0.00% | 38 | 256 |
| Oct 23, 2026 | 16d | $0.02 | -50.00% | 5 | 16 |
| Oct 30, 2026 | 23d | $0.35 | -68.18% | 2 | 3 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.70 | +20.69% | 10 | 2,066 |
| Dec 18, 2026 | 72d | $1.70 | +12.58% | 13 | 506 |
| Jan 15, 2027 | 100d | $2.90 | +8.21% | 8 | 588 |
| Mar 19, 2027 | 163d | $7.05 | +0.00% | 11 | 274 |
| Jun 17, 2027 | 253d | $12.08 | -24.74% | 2 | 494 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $19.90 | +23.07% | 5 | 8 |
| Dec 17, 2027 | 436d | $22.55 | +0.58% | 17 | 196 |
| Jan 21, 2028 | 471d | $28.21 | +2.32% | 24 | 3,244 |
| Jun 16, 2028 | 618d | $31.78 | -0.19% | 12 | 27 |
| Sep 15, 2028 | 709d | $40.36 | -8.06% | 1 | 3 |
| Dec 15, 2028 | 800d | $46.90 | +6.59% | 26 | 92 |
| Jan 19, 2029 | 835d | $42.93 | -19.44% | 2 | 4 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
| 480 C | $20.00 | -3.19% | 22 | 203 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.