Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
410
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 3 | 51 |
| Oct 16, 2026 | 9d | $0.04 | +100.00% | 3 | 532 |
| Oct 23, 2026 | 16d | $0.08 | +0.00% | 7 | 51 |
| Oct 30, 2026 | 23d | $0.22 | -42.11% | 9 | 53 |
| Nov 6, 2026 | 30d | $1.18 | +38.82% | 2 | 4 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.32 | +3.13% | 18 | 631 |
| Dec 18, 2026 | 72d | $2.82 | +0.00% | 117 | 4,843 |
| Jan 15, 2027 | 100d | $4.45 | -2.20% | 9 | 1,311 |
| Mar 19, 2027 | 163d | $9.50 | +0.00% | 4 | 343 |
| Jun 17, 2027 | 253d | $16.25 | +21.72% | 1 | 2,923 |
| Aug 20, 2027 | 317d | $19.00 | +0.00% | 5 | 5 |
| Sep 17, 2027 | 345d | $23.85 | +14.33% | 165 | 89 |
| Dec 17, 2027 | 436d | $29.40 | -11.58% | 30 | 93 |
| Jan 21, 2028 | 471d | $31.05 | +5.01% | 1 | 222 |
| Jun 16, 2028 | 618d | $40.80 | +16.81% | 1 | 22 |
| Sep 15, 2028 | 709d | $46.50 | +0.00% | 25 | 24 |
| Dec 15, 2028 | 800d | $44.72 | -11.97% | 8 | 100 |
| Jan 19, 2029 | 835d | $57.30 | +0.00% | 1 | 1 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.