Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
360
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.30 | -53.13% | 300 | 411 |
| Oct 16, 2026 | 9d | $1.37 | -27.13% | 231 | 1,217 |
| Oct 23, 2026 | 16d | $2.71 | -6.55% | 13 | 232 |
| Oct 30, 2026 | 23d | $4.65 | -10.58% | 38 | 84 |
| Nov 6, 2026 | 30d | $6.28 | -34.52% | 1 | 4 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.50 | -0.66% | 29 | 624 |
| Dec 18, 2026 | 72d | $9.60 | -4.10% | 29 | 702 |
| Jan 15, 2027 | 100d | $13.40 | -12.87% | 1 | 9,254 |
| Mar 19, 2027 | 163d | $15.50 | -2.21% | 25 | 483 |
| Jun 17, 2027 | 253d | $25.25 | +13.48% | 21 | 268 |
| Aug 20, 2027 | 317d | $28.04 | +2.34% | 5 | 6 |
| Sep 17, 2027 | 345d | $26.65 | -6.65% | 2 | 48 |
| Dec 17, 2027 | 436d | $31.44 | +14.74% | 5 | 99 |
| Jan 21, 2028 | 471d | $32.47 | +7.52% | 3 | 235 |
| Jun 16, 2028 | 618d | $33.48 | -4.64% | 1 | 2 |
| Sep 15, 2028 | 709d | $39.75 | -11.29% | 2 | 2 |
| Dec 15, 2028 | 800d | $39.42 | +3.60% | 4 | 69 |
| Jan 19, 2029 | 835d | $39.30 | +5.65% | 2 | 26 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
| 370 P | $38.32 | -10.47% | 1 | 2 | OTM |
| 380 P | $42.45 | -0.33% | 1 | 2 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $64.25 | +0.00% | 186 | 186 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.