Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
330
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.08 | -33.33% | 19 | 50 |
| Oct 16, 2026 | 9d | $0.05 | -37.50% | 31 | 1,114 |
| Oct 23, 2026 | 16d | $0.16 | -78.08% | 21 | 273 |
| Oct 30, 2026 | 23d | $0.79 | -7.06% | 13 | 124 |
| Nov 6, 2026 | 30d | $0.70 | -33.33% | 32 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.62 | -12.90% | 3 | 562 |
| Dec 18, 2026 | 72d | $2.85 | -8.65% | 9 | 628 |
| Jan 15, 2027 | 100d | $4.12 | -7.42% | 1 | 1,217 |
| Mar 19, 2027 | 163d | $7.45 | -2.61% | 162 | 904 |
| Jun 17, 2027 | 253d | $13.10 | +0.38% | 1 | 300 |
| Aug 20, 2027 | 317d | $14.38 | -2.18% | 1 | 6 |
| Sep 17, 2027 | 345d | $14.45 | -15.74% | 4 | 33 |
| Dec 17, 2027 | 436d | $18.76 | +2.23% | 5 | 145 |
| Jan 21, 2028 | 471d | $21.05 | +7.84% | 2 | 274 |
| Jun 16, 2028 | 618d | $21.50 | -11.30% | 1 | 20 |
| Sep 15, 2028 | 709d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 800d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 835d | $25.65 | -7.67% | 4 | 3 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
| 370 P | $38.32 | -10.47% | 1 | 2 | OTM |
| 380 P | $42.45 | -0.33% | 1 | 2 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.