Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
220
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 5 | 35 |
| Oct 16, 2026 | 9d | $0.06 | -76.92% | 2 | 173 |
| Oct 23, 2026 | 16d | $0.05 | +400.00% | 15 | 19 |
| Oct 30, 2026 | 23d | $0.02 | +0.00% | 11 | 4 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.40 | -16.67% | 1 | 56 |
| Dec 18, 2026 | 72d | $0.10 | +0.00% | 1 | 24 |
| Jan 15, 2027 | 100d | $0.10 | -33.33% | 2 | 139 |
| Mar 19, 2027 | 163d | $0.39 | +0.00% | 17 | 205 |
| Jun 17, 2027 | 253d | $0.84 | +6.33% | 2 | 79 |
| Aug 20, 2027 | 317d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 345d | $1.55 | +10.71% | 3 | 38 |
| Dec 17, 2027 | 436d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 471d | $2.50 | -3.47% | 1 | 75 |
| Jun 16, 2028 | 618d | $3.47 | +0.00% | 3 | 3 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $5.09 | -2.68% | 1 | 48 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Nearby Strikes · Jun 16, 2028
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.