Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
380
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.42 | -10.64% | 1,605 | 677 |
| Oct 16, 2026 | 9d | $1.69 | +9.74% | 123 | 3,273 |
| Oct 23, 2026 | 16d | $2.78 | -2.80% | 18 | 383 |
| Oct 30, 2026 | 23d | $5.54 | +1.47% | 12 | 1,012 |
| Nov 6, 2026 | 30d | $6.72 | +14.87% | 11 | 42 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.84 | -2.00% | 14 | 1,733 |
| Dec 18, 2026 | 72d | $10.75 | -2.71% | 13 | 3,747 |
| Jan 15, 2027 | 100d | $13.76 | +12.33% | 8 | 1,060 |
| Mar 19, 2027 | 163d | $20.75 | +0.48% | 2 | 287 |
| Jun 17, 2027 | 253d | $29.19 | +2.06% | 130 | 1,693 |
| Aug 20, 2027 | 317d | $34.98 | +0.00% | 15 | 15 |
| Sep 17, 2027 | 345d | $33.70 | +3.85% | 3 | 6 |
| Dec 17, 2027 | 436d | $38.19 | -7.64% | 2 | 814 |
| Jan 21, 2028 | 471d | $43.89 | -0.02% | 1 | 2,176 |
| Jun 16, 2028 | 618d | $54.95 | -2.74% | 5 | 70 |
| Sep 15, 2028 | 709d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 800d | $63.65 | +4.69% | 6 | 133 |
| Jan 19, 2029 | 835d | $65.73 | +0.00% | 1 | 1 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $90.34 | -6.82% | 1 | 2 | ITM |
| 330 C | $81.97 | +13.66% | 3 | 3 | ITM |
| 340 C | $72.39 | +8.21% | 4 | 1 | ITM |
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.