Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
450
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 2 | 52 |
| Oct 16, 2026 | 9d | $0.01 | -75.00% | 7 | 110 |
| Oct 23, 2026 | 16d | $0.09 | +80.00% | 1 | 52 |
| Oct 30, 2026 | 23d | $0.03 | -25.00% | 3 | 15 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.18 | +50.00% | 2 | 198 |
| Dec 18, 2026 | 72d | $0.24 | +9.09% | 22 | 462 |
| Jan 15, 2027 | 100d | $0.75 | -41.86% | 9 | 798 |
| Mar 19, 2027 | 163d | $2.50 | -23.08% | 3 | 78 |
| Jun 17, 2027 | 253d | $7.00 | +28.68% | 3 | 608 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $11.00 | +0.00% | 3 | 2 |
| Dec 17, 2027 | 436d | $14.48 | -15.96% | 51 | 344 |
| Jan 21, 2028 | 471d | $19.15 | +23.55% | 4 | 176 |
| Jun 16, 2028 | 618d | $22.75 | -11.82% | 1 | 29 |
| Sep 15, 2028 | 709d | $34.00 | +5.26% | 1 | 38 |
| Dec 15, 2028 | 800d | $35.20 | -3.08% | 45 | 433 |
| Jan 19, 2029 | 835d | $43.30 | +0.00% | 2 | 2 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
| 480 C | $20.00 | -3.19% | 22 | 203 | OTM |
| 490 C | $17.24 | -22.17% | 30 | 29 | OTM |
| 500 C | $13.20 | -18.01% | 1 | 26 | OTM |
| 510 C | $13.81 | -13.14% | 4 | 5 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.